WSOL/Abducted Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Abducted pair on Solana.

About WSOL/Abducted

Base tokenWSOL (Wrapped Solana)
Quote tokenAbducted (The Abducted)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 36m 16s agoSolanaMeteoraBUYWSOL
Abducted
0.001035$0.09112.36M-100
2kEC…dndh
11h 54m 16s agoSolanaMeteoraBUYWSOL
Abducted
0.001238$0.1184.12M-100
2kEC…dndh
13h 5m 16s agoSolanaMeteoraSELLWSOL
Abducted
0.01$1.24832.77M-900
2kEC…dndh
13h 5m 16s agoSolanaMeteoraBUYWSOL
Abducted
0.01$1.09706.93M-600
2kEC…dndh
13h 5m 16s agoSolanaJupiterBUYWSOL
Abducted
0.007652$0.68263.17M-200-
13h 5m 16s agoSolanaJupiterSELLWSOL
Abducted
0.01$0.88480.46M-200-
13h 6m 16s agoSolanaMeteoraSELLWSOL
Abducted
18.91$1.67K450.27M-34600
2kEC…dndh
13h 6m 16s agoSolanaMeteoraBUYWSOL
Abducted
24.99$2.21K906.17M-40300
2kEC…dndh
13h 6m 16s agoSolanaJupiterSELLWSOL
Abducted
0.01$0.895.25M-200-
13h 7m 16s agoSolanaMeteoraSELLWSOL
Abducted
26.25$2.32K9.82M-32500
2kEC…dndh
13h 7m 16s agoSolanaMeteoraBUYWSOL
Abducted
20.2$1.79K7.67M-42600
2kEC…dndh
13h 8m 16s agoSolanaMeteoraSELLWSOL
Abducted
23.41$2.07K14.3M-32800
2kEC…dndh
13h 8m 16s agoSolanaMeteoraBUYWSOL
Abducted
19.49$1.72K12.09M-42700
2kEC…dndh
13h 9m 16s agoSolanaMeteoraSELLWSOL
Abducted
22.27$1.97K19.75M-41300
2kEC…dndh
13h 9m 16s agoSolanaMeteoraBUYWSOL
Abducted
20.31$1.8K18.1M-56200
2kEC…dndh
13h 10m 16s agoSolanaMeteoraBUYWSOL
Abducted
7.64$675.2210.23M-36400
2kEC…dndh
13h 10m 16s agoSolanaMeteoraSELLWSOL
Abducted
11.39$1.01K15.72M-29000
2kEC…dndh
13h 11m 16s agoSolanaMeteoraSELLWSOL
Abducted
0.02$2.0338.15K-400
2kEC…dndh
13h 11m 16s agoSolanaMeteoraSELLWSOL
Abducted
21.93$1.94K163.04M-200
5qrA…vaLT

WSOL/Abducted FAQ

Frequently asked questions about the WSOL/Abducted trading pair on Solana

What is the WSOL/Abducted trading pair?
WSOL/Abducted is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Abducted (The Abducted).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Abducted trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Abducted?
Abducted (The Abducted) is the quote token in the WSOL/Abducted trading pair on Solana. Its contract address is 6aWsRpycS3KT2YNSCVcP3Jc4jtP8TLN1Uu683n6X5AkU. View full Abducted analytics.
Is WSOL/Abducted price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Abducted on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Abducted API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Abducted analytics dashboard or trading system. Explore more on the Solana DEX overview.