WSOL/FIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FIO pair on Solana.

About WSOL/FIO

Base tokenWSOL (Wrapped Solana)
Quote tokenFIO (FIO Protocol)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:09:00SolanaPumpswapSELLWSOL
FIO
0.00002$0.00170814.21K-100
FdF8…WQGo
16/04 06:09:00SolanaPumpswapBUYWSOL
FIO
0.000005$0.00041314.26K-100
FdF8…WQGo
16/04 06:00:00SolanaPumpswapBUYWSOL
FIO
0.0...168$0.0000140.005559-100
FdF8…WQGo
16/04 05:56:00SolanaPumpswapBUYWSOL
FIO
99.36$8.49K179.74M-3000
FdF8…WQGo
16/04 05:56:00SolanaPumpswapSELLWSOL
FIO
95.54$8.16K171.82M-4700
FdF8…WQGo
16/04 05:55:00SolanaPumpswapSELLWSOL
FIO
398.33$34.01K688.17M-9400
FdF8…WQGo
16/04 05:55:00SolanaPumpswapBUYWSOL
FIO
399.71$34.13K694.48M-6200
FdF8…WQGo
16/04 05:54:00SolanaPumpswapSELLWSOL
FIO
390.7$33.36K670.91M-8800
FdF8…WQGo
16/04 05:54:00SolanaPumpswapBUYWSOL
FIO
390.33$33.33K673.99M-5500
FdF8…WQGo
16/04 05:53:00SolanaPumpswapBUYWSOL
FIO
398.03$33.99K684M-5600
FdF8…WQGo
16/04 05:53:00SolanaPumpswapSELLWSOL
FIO
397.17$33.92K678.7M-8800
FdF8…WQGo
16/04 05:52:00SolanaPumpswapSELLWSOL
FIO
365.06$31.17K621.81M-6800
FdF8…WQGo
16/04 05:52:00SolanaPumpswapBUYWSOL
FIO
360.76$30.81K617.69M-5300
FdF8…WQGo
16/04 05:51:00SolanaPumpswapBUYWSOL
FIO
383.81$32.78K680.54M-6000
FdF8…WQGo
16/04 05:51:00SolanaPumpswapSELLWSOL
FIO
388.39$33.17K684.99M-7900
FdF8…WQGo
16/04 05:50:00SolanaPumpswapBUYWSOL
FIO
390.48$33.34K701.29M-6500
FdF8…WQGo
16/04 05:50:00SolanaPumpswapSELLWSOL
FIO
396.09$33.82K707.71M-8300
FdF8…WQGo
16/04 05:49:00SolanaPumpswapBUYWSOL
FIO
386.07$32.97K717.13M-6000
FdF8…WQGo
16/04 05:49:00SolanaPumpswapSELLWSOL
FIO
391.6$33.44K723.65M-8300
FdF8…WQGo
16/04 05:48:00SolanaPumpswapBUYWSOL
FIO
411.76$35.16K790.96M-6200
FdF8…WQGo
16/04 05:48:00SolanaPumpswapSELLWSOL
FIO
421.25$35.97K805.33M-9100
FdF8…WQGo
16/04 05:47:00SolanaPumpswapSELLWSOL
FIO
403.75$34.48K820.33M-13900
FdF8…WQGo
16/04 05:47:00SolanaPumpswapBUYWSOL
FIO
398.75$34.05K814.52M-9600
FdF8…WQGo
16/04 05:46:00SolanaPumpswapBUYWSOL
FIO
403.22$34.43K831.51M-12000
FdF8…WQGo
16/04 05:46:00SolanaPumpswapSELLWSOL
FIO
403.18$34.43K826.82M-15500
FdF8…WQGo
16/04 05:45:00SolanaPumpswapSELLWSOL
FIO
386.84$33.03K799.88M-16500
FdF8…WQGo
16/04 05:45:00SolanaPumpswapBUYWSOL
FIO
383.48$32.75K797.25M-12000
FdF8…WQGo
16/04 05:44:00SolanaPumpswapSELLWSOL
FIO
362.66$30.97K758.42M-14400
FdF8…WQGo
16/04 05:44:00SolanaPumpswapBUYWSOL
FIO
360.95$30.82K759M-10700
FdF8…WQGo
16/04 05:43:00SolanaPumpswapBUYWSOL
FIO
377.19$32.21K791.22M-10700
FdF8…WQGo
16/04 05:43:00SolanaPumpswapSELLWSOL
FIO
376.38$32.14K785.14M-15500
FdF8…WQGo
16/04 05:42:00SolanaPumpswapBUYWSOL
FIO
349.88$29.88K735.29M-10100
FdF8…WQGo
16/04 05:42:00SolanaPumpswapSELLWSOL
FIO
354.04$30.23K740.05M-15200
FdF8…WQGo
16/04 05:41:00SolanaPumpswapSELLWSOL
FIO
391.75$33.45K825.84M-15000
FdF8…WQGo
16/04 05:41:00SolanaPumpswapBUYWSOL
FIO
389.75$33.28K826.1M-11600
FdF8…WQGo
16/04 05:40:00SolanaPumpswapSELLWSOL
FIO
358.47$30.61K757.69M-14500
FdF8…WQGo
16/04 05:40:00SolanaPumpswapBUYWSOL
FIO
358.49$30.61K761.95M-10200
FdF8…WQGo
16/04 05:39:00SolanaPumpswapSELLWSOL
FIO
396.53$33.86K836.86M-17000
FdF8…WQGo
16/04 05:39:00SolanaPumpswapBUYWSOL
FIO
396.75$33.88K841.98M-11400
FdF8…WQGo
16/04 05:38:00SolanaPumpswapBUYWSOL
FIO
373.06$31.86K773.4M-11000
FdF8…WQGo
16/04 05:38:00SolanaPumpswapSELLWSOL
FIO
369.81$31.58K762.29M-13700
FdF8…WQGo
16/04 05:37:00SolanaPumpswapSELLWSOL
FIO
383.49$32.75K763.84M-17200
FdF8…WQGo
16/04 05:37:00SolanaPumpswapBUYWSOL
FIO
393.49$33.6K788.08M-11300
FdF8…WQGo
16/04 05:36:00SolanaPumpswapBUYWSOL
FIO
383.08$32.71K703.86M-7400
FdF8…WQGo
16/04 05:36:00SolanaPumpswapSELLWSOL
FIO
380$32.45K694.1M-10700
FdF8…WQGo
16/04 05:35:00SolanaPumpswapSELLWSOL
FIO
424.09$36.21K765.87M-10000
FdF8…WQGo
16/04 05:35:00SolanaPumpswapBUYWSOL
FIO
429.01$36.63K779.17M-6100
FdF8…WQGo
16/04 05:34:00SolanaPumpswapSELLWSOL
FIO
396.98$33.9K712.83M-8500
FdF8…WQGo
16/04 05:34:00SolanaPumpswapBUYWSOL
FIO
393.45$33.6K710.36M-5900
FdF8…WQGo
16/04 05:33:00SolanaPumpswapSELLWSOL
FIO
403.99$34.5K724.26M-8700
FdF8…WQGo

WSOL/FIO FAQ

Frequently asked questions about the WSOL/FIO trading pair on Solana

What is the WSOL/FIO trading pair?
WSOL/FIO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FIO (FIO Protocol).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FIO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIO?
FIO (FIO Protocol) is the quote token in the WSOL/FIO trading pair on Solana. Its contract address is 6Ad6TSDnkUMaqBuvMbbJh9jw4NtVdbxrwbKEvmPP9uwo. View full FIO analytics.
Is WSOL/FIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FIO analytics dashboard or trading system. Explore more on the Solana DEX overview.