WSOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOKED pair on Solana.

About WSOL/COOKED

Base tokenWSOL (Wrapped Solana)

Quote tokenCOOKED

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COOKED

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 32s ago	$0.00	BUY	7.05MCOOKED	-	Jupiter	-
44m 32s ago	$0.00	BUY	7.05MCOOKED	-	Meteora	Ghr9…L686
2h 34m 22s ago	$0.00	BUY	82.98MCOOKED	-	Meteora	Ghr9…L686
3h 5m 31s ago	$0.00	BUY	144.02MCOOKED	-	Meteora	Ghr9…L686
3h 16m 53s ago	$0.00	BUY	3.86KCOOKED	-	Meteora	Ghr9…L686
4h 15m 30s ago	$0.00	BUY	74.82MCOOKED	-	Meteora	Ghr9…L686
4h 25m 30s ago	$0.00	SELL	74.82MCOOKED	-	Meteora	Ghr9…L686
4h 25m 30s ago	$0.00	BUY	46.86MCOOKED	-	Meteora	Ghr9…L686
4h 35m 28s ago	$0.00	SELL	82.98MCOOKED	-	Meteora	Ghr9…L686
4h 35m 29s ago	$0.00	BUY	96.01MCOOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	BUY	134.19MCOOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	SELL	7.05MCOOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	SELL	7.05MCOOKED	-	Jupiter	-
4h 35m 31s ago	$0.00	SELL	46.86MCOOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	SELL	6.28MCOOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	SELL	134.19MCOOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	SELL	10.35MCOOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	SELL	66.08COOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	SELL	240.03MCOOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	BUY	66.15COOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	BUY	66.15COOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	BUY	66.15COOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	SELL	66.08COOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	SELL	66.08COOKED	-	Meteora	Ghr9…L686
4h 35m 31s ago	$0.00	SELL	66.08COOKED	-	Meteora	Ghr9…L686

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	2	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2JEx…29uW	-	0.93	0.6	$1.53
Ep8X…MRwS	-	1.68	2.11	$3.8
GTh4…xcar	-	0.52	0.97	$1.48
7hbA…3yPq	-	1.98	1.54	$3.52
GbNo…FyGV	-	0.69	0.44	$1.12
C8eq…sMqZ	-	0.02	0.01	$0.03
F7js…UhFz	-	0.001742	0.47	$0.47
Hs35…66nj	-	1.16	1.37	$2.52
2Mq9…wB9b	-	1.68	1.02	$2.7
9NX5…1UFT	-	1.07	1.09	$2.16
BRGw…Cddr	-	0.31	0.001161	$0.32
9SYJ…7M78	-	0.004557	0.0018	$0.006357
4BVE…o2fK	-	0.9	0.3	$1.2
2brz…7Tui	-	0.91	1.41	$2.33
CXZe…fJtP	-	1.68	2.55	$4.23
2aX4…Bj4q	-	0.81	0.51	$1.32
CufM…FVys	-	0.02	0.02	$0.03
BKek…s1Eg	-	0.000923	0.000967	$0.00189
6Kb5…auCi	-	0	0.008	$0.008
Eh8g…icrh	-	1.47	1.28	$2.75
6LWV…8GuS	-	0.62	0.32	$0.95
5Ktq…9Uyy	-	1.72	1.17	$2.89
5Duj…Ctk8	-	0.28	0.001647	$0.28
9W94…1tEa	-	0.77	1.74	$2.51
Gr4N…M6vR	-	0.59	0.55	$1.14
ARu4…5SZn	-	0	0.002398	$0.002398
3kMc…5KE5	-	1.46	2.44	$3.9
2LYc…PgSS	-	0.75	0.56	$1.31
HEZW…YTid	-	0.002264	1.28	$1.29
EHZ5…Wc2P	-	0.53	0.00118	$0.53
B9xY…rWkF	-	1.33	1.47	$2.79
HjXZ…ftMK	-	0.87	0.9	$1.77
DPFW…5Ngj	-	1.03	0.62	$1.64
Dh15…9DQi	-	0.005139	0	$0.005139
EEXr…A2qy	-	0.001025	0.001056	$0.002082
5uj7…UnV3	-	1.28	1.49	$2.77
GrJo…ng7U	-	1.12	0.97	$2.1
HqD8…UZhv	-	0.27	0.92	$1.19
CMLs…jEuY	-	0.001574	0.00196	$0.003534
geBs…9GJq	-	2.7	2.14	$4.84
FCpj…nVfN	-	1.18	2.01	$3.19
5zJM…sFVe	-	1.28	1.11	$2.39
69wW…fivm	-	2.58	1.69	$4.27
98CZ…x5YY	-	0	0.002714	$0.002714
ELxH…xVCZ	-	1.03	1.42	$2.45
GgQZ…7oxT	-	0.001807	1.41	$1.41
5zkk…HmRM	-	1	0.41	$1.42
3q7o…Gxks	-	0.47	0.99	$1.46
2NqW…rUT5	-	0.000715	0.55	$0.55
6mFG…47hu	-	1.96	1.27	$3.23

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/COOKED FAQ

Frequently asked questions about the WSOL/COOKED trading pair on Solana

What is the WSOL/COOKED trading pair?

WSOL/COOKED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOKED. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/COOKED price change?

Based on the highest-volume DEX market for WSOL/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/COOKED 24h trading volume?

WSOL/COOKED has 50 recent trades in the live stream (28 buys, 22 sells).

Where is WSOL/COOKED traded?

WSOL/COOKED is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COOKED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED is the quote token in the WSOL/COOKED trading pair on Solana. Its contract address is 65npmG6JpxCXcvSSu5UnSaPdwiZSuJeGxFwDiKGcNCYj. View full COOKED analytics.

Who are the top WSOL/COOKED traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.