Price$0.0...267

Market Cap$0.27

FDV$0.27

Total Supply1B

SymbolCOOKEDNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
41m 10s ago	$0.0...267	Jupiter	7.05M	$0.001883	-
41m 10s ago	$0.0...267	Meteora	7.05M	$0.001883	Ghr9…L686
2h 31m 0s ago	$0.0...298	Meteora	82.98M	$0.02	Ghr9…L686
3h 2m 9s ago	$0.0...404	Meteora	144.02M	$0.06	Ghr9…L686
3h 13m 31s ago	$0.0...457	Meteora	3.86K	$0.000002	Ghr9…L686
4h 12m 8s ago	$0.0...559	Meteora	74.82M	$0.04	Ghr9…L686
4h 22m 8s ago	$0.0...533	Meteora	46.86M	$0.02	Ghr9…L686
4h 22m 8s ago	$0.0...561	Meteora	74.82M	$0.04	Ghr9…L686
4h 32m 6s ago	$0.0...505	Meteora	82.98M	$0.04	Ghr9…L686
4h 32m 7s ago	$0.0...515	Meteora	96.01M	$0.05	Ghr9…L686
4h 32m 9s ago	$0.0...76	Meteora	134.19M	$0.1	Ghr9…L686
4h 32m 9s ago	$0.0...595	Meteora	7.05M	$0.004191	Ghr9…L686
4h 32m 9s ago	$0.0...595	Jupiter	7.05M	$0.004191	-
4h 32m 9s ago	$0.0...894	Meteora	46.86M	$0.04	Ghr9…L686
4h 32m 9s ago	$0.0...8	Meteora	6.28M	$0.00503	Ghr9…L686
4h 32m 9s ago	$0.0...625	Meteora	134.19M	$0.08	Ghr9…L686
4h 32m 9s ago	$0.0...486	Meteora	10.35M	$0.00503	Ghr9…L686
4h 32m 9s ago	$0.0...1269	Meteora	66.08	$0.0...83828	Ghr9…L686
4h 32m 9s ago	$0.0...349	Meteora	240.03M	$0.08	Ghr9…L686
4h 32m 9s ago	$0.0...179526	Meteora	890M	$159.78	Ghr9…L686
4h 32m 9s ago	$0.000127	Meteora	66.15	$0.008374	Ghr9…L686
4h 32m 9s ago	$0.000127	Meteora	66.15	$0.008374	Ghr9…L686
4h 32m 9s ago	$0.000127	Meteora	66.15	$0.008374	Ghr9…L686
4h 32m 9s ago	$0.000127	Meteora	66.08	$0.008383	Ghr9…L686
4h 32m 9s ago	$0.000127	Meteora	66.08	$0.008383	Ghr9…L686

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
COOKED / WSOL	$0.0...3	WSOL	$0.0...3	0.00%	0.00%	-10.31%	2.36B	-	6.57K

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	14.11M	1	5
Meteora	-	2.27B	1	6.56K
Meteora	-	81.52M	1	1
OKX	-	3.98K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
7Z1X…7CeJ	$1.08K	971.52M	$918.94	$159.78	2	1	1	2
6Thm…2hbQ	$881.13	5.18M	$427.41	$453.72	54	27	27	1
5zyh…aRyc	$570.55	2.96M	$270.48	$300.07	55	24	31	1
GWKw…UKoM	$434.25	2.7M	$210.61	$223.64	43	20	23	1
CvxU…joVQ	$431.93	2.46M	$208.12	$223.81	43	18	25	1
FjS8…1rVm	$405.63	2.54M	$179.69	$225.94	40	17	23	1
CLSn…nFus	$393.81	2.29M	$209.51	$184.29	33	19	14	1
6MTi…4kzV	$389.95	2.57M	$191.66	$198.29	51	24	27	1
AvbC…bDyQ	$377.34	1.83M	$170.48	$206.87	38	20	18	1
FJvy…WgcT	$357.53	2.61M	$195.81	$161.72	47	21	26	1
9CRv…3Dos	$357.5	1.52M	$141.57	$215.93	47	24	23	1
GVFv…xRZ7	$354.09	2.15M	$213.43	$140.66	42	17	25	1
2xTX…Tm9V	$350.8	1.93M	$170.78	$180.02	38	22	16	1
3psA…AttJ	$347.87	2.02M	$175.9	$171.97	47	23	24	1
7KeM…hU9i	$326.68	2.07M	$204.33	$122.35	38	18	20	1
2Ebv…6AYY	$324.19	1.66M	$132.74	$191.45	39	18	21	1
DJcc…DjJq	$321.1	1.78M	$126.63	$194.47	37	12	25	1
ozrQ…SkrZ	$318.09	2.03M	$177.19	$140.9	39	22	17	1
9u3S…N4k2	$315.77	1.7M	$119.13	$196.64	45	17	28	1
9qbQ…WNfg	$303.01	1.55M	$133.49	$169.51	55	23	32	1
2i1n…JvEx	$302.42	1.58M	$149.26	$153.15	34	13	21	1
8qrR…TWmY	$301.14	1.89M	$118.35	$182.79	36	21	15	1
A3mf…QFam	$300.29	1.5M	$144.77	$155.52	42	21	21	1
Diq4…zhHw	$295.15	1.56M	$129.28	$165.87	29	14	15	1
B1z1…6cGw	$291.74	1.46M	$118.63	$173.11	31	14	17	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteora	Cm73…qmyg	WSOL	-	918.48M	$918.78	10.96
Meteora	Ghr9…L686	WSOL	-	874.65M	$3.55	0.04

Get API

COOKED FAQ

Frequently asked questions about COOKED on Solana

What is COOKED?

COOKED is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX. There are 1 active trading pair for COOKED.

What is the current COOKED price?

The most recent on-chain trade price for COOKED on Solana is $0.0...267 (COOKED / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOKED price change?

Based on the most active COOKED trading pair (COOKED / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOKED market cap?

Estimated market capitalisation is approximately $0.27. Fully diluted valuation (FDV) is approximately $0.27. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

Where can I trade COOKED?

COOKED can be traded on 4 DEX markets on Solana, including Jupiter, Meteora, Meteora. The most active trading pairs are COOKED / WSOL. See all Solana trading pairs.

What is the COOKED contract address?

The official COOKED smart contract address on Solana is 65npmG6JpxCXcvSSu5UnSaPdwiZSuJeGxFwDiKGcNCYj. Always verify this address against the official project sources before trading or sending funds.

What is the COOKED 24h trading volume?

Based on recent on-chain data, COOKED has 50 recent trades in the live stream with a combined volume of approximately $196.56.

Which DEXes list COOKED?

COOKED is listed on 4 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, Meteora.

What trading pairs does COOKED have?

COOKED has 1 active trading pair on Solana. The top pairs by volume are COOKED / WSOL.

How many liquidity pools does COOKED have?

COOKED has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKED traders?

The top traders leaderboard tracks 50 wallets that have traded COOKED on Solana. Combined volume across tracked traders is approximately $16.61K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the COOKED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.

COOKED Token on Solana

Price Chart

Live Trading Data

COOKED FAQ