WSOL/PEDRA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PEDRA pair on Solana.

About WSOL/PEDRA

Base tokenWSOL (Wrapped Solana)
Quote tokenPEDRA (Pedra)
NetworkSolana
Solana PairsSolana Tokens

WSOL/PEDRA activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
35dL…1HVo
$0.67-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 18:26:00SolanaJupiterBUYWSOL
PEDRA
0.000489$0.04142.55K-100-
15/04 16:26:00SolanaJupiterSELLWSOL
PEDRA
0.0005$0.04142.55K-100-
15/04 14:05:00SolanaRaydiumSELLWSOL
PEDRA
0.001$0.08279.19K-100
35dL…1HVo
15/04 01:44:00SolanaRaydiumBUYWSOL
PEDRA
0.002888$0.24859.35K-100
35dL…1HVo
14/04 20:33:00SolanaRaydiumSELLWSOL
PEDRA
0.001$0.08264.75K-100
35dL…1HVo
14/04 20:32:00SolanaRaydiumSELLWSOL
PEDRA
0.000992$0.08271.86K-100
35dL…1HVo
14/04 20:16:00SolanaJupiterSELLWSOL
PEDRA
0.01$1.143.34M-100-
14/04 20:16:00SolanaRaydiumSELLWSOL
PEDRA
0.01$1.143.37M-100
35dL…1HVo
14/04 20:16:00SolanaJupiterBUYWSOL
PEDRA
0.01$1.163.81M-100-
14/04 20:16:00SolanaRaydiumBUYWSOL
PEDRA
0.01$1.163.81M-100
35dL…1HVo
14/04 20:15:00SolanaJupiterBUYWSOL
PEDRA
0.005153$0.43501.1K-100-
14/04 20:13:00SolanaRaydiumSELLWSOL
PEDRA
0.002563$0.21719.71K-200
35dL…1HVo
14/04 20:13:00SolanaJupiterSELLWSOL
PEDRA
0.002563$0.21712.51K-200-
14/04 20:04:00SolanaJupiterSELLWSOL
PEDRA
0.01$0.833.27B-100-
14/04 20:03:00SolanaRaydiumSELLWSOL
PEDRA
0.005$0.421.44M-100
35dL…1HVo
14/04 19:56:00SolanaRaydiumBUYWSOL
PEDRA
0.04$3.1511.55M-200
35dL…1HVo
14/04 19:56:00SolanaJupiterSELLWSOL
PEDRA
0.00999$0.843.35B-100-
14/04 19:56:00SolanaJupiterBUYWSOL
PEDRA
0.00999$0.843.34B-100-
14/04 19:54:00SolanaRaydiumSELLWSOL
PEDRA
0.01$0.842.8M-100
35dL…1HVo
14/04 19:54:00SolanaRaydiumBUYWSOL
PEDRA
0.06$5.3216.93M-200
35dL…1HVo
14/04 19:54:00SolanaJupiterBUYWSOL
PEDRA
0.00999$0.843.42B-100-
14/04 19:54:00SolanaJupiterSELLWSOL
PEDRA
0.00999$0.843.44B-100-
14/04 19:53:00SolanaRaydiumBUYWSOL
PEDRA
0.000002$0.000176300-100
35dL…1HVo
14/04 19:52:00SolanaRaydiumBUYWSOL
PEDRA
0.000162$0.01500-100
35dL…1HVo
14/04 19:50:00SolanaRaydiumSELLWSOL
PEDRA
0.00005$0.004196.73-100
35dL…1HVo
14/04 19:49:00SolanaRaydiumSELLWSOL
PEDRA
0.00001$0.0008382.05-100
35dL…1HVo
14/04 19:48:00SolanaRaydiumSELLWSOL
PEDRA
0.0001$0.00838172.64-100
35dL…1HVo
14/04 19:47:00SolanaRaydiumSELLWSOL
PEDRA
0.001$0.0859.8K-100
35dL…1HVo
14/04 19:44:00SolanaJupiterBUYWSOL
PEDRA
0.00999$0.843.51B-100-
14/04 19:44:00SolanaJupiterSELLWSOL
PEDRA
0.00999$0.843.51B-100-
14/04 19:44:00SolanaRaydiumSELLWSOL
PEDRA
0.01$0.842.77M-100
35dL…1HVo
14/04 19:41:00SolanaRaydiumSELLWSOL
PEDRA
0.001$0.08287.86K-100
35dL…1HVo
14/04 19:38:00SolanaRaydiumBUYWSOL
PEDRA
0.009469$0.79500K-100
35dL…1HVo
14/04 19:37:00SolanaRaydiumSELLWSOL
PEDRA
0.01$0.84494.8K-100
35dL…1HVo
14/04 19:35:00SolanaRaydiumBUYWSOL
PEDRA
0.01$1.031M-200
35dL…1HVo
14/04 19:35:00SolanaRaydiumSELLWSOL
PEDRA
0.01$0.84681.15K-100
35dL…1HVo
14/04 19:34:00SolanaRaydiumBUYWSOL
PEDRA
0.005058$0.42200K-100
35dL…1HVo
14/04 19:33:00SolanaRaydiumBUYWSOL
PEDRA
0.03$2.11200K-100
35dL…1HVo
14/04 19:29:00SolanaRaydiumBUYWSOL
PEDRA
0.1$8.33156.44K-100
35dL…1HVo
14/04 19:29:00SolanaRaydiumSELLWSOL
PEDRA
0.2$16.77789.76K-200
35dL…1HVo
14/04 19:28:00SolanaRaydiumSELLWSOL
PEDRA
0.11$9.224.74M-200
35dL…1HVo
14/04 19:27:00SolanaRaydiumSELLWSOL
PEDRA
0.06$5.035.02M-200
35dL…1HVo
14/04 19:26:00SolanaRaydiumSELLWSOL
PEDRA
0.05$4.195.16M-100
35dL…1HVo
14/04 19:25:00SolanaRaydiumSELLWSOL
PEDRA
0.1$8.3814.49M-100
35dL…1HVo
14/04 19:23:00SolanaRaydiumSELLWSOL
PEDRA
0.02$1.683.73M-100
35dL…1HVo
14/04 19:22:00SolanaRaydiumSELLWSOL
PEDRA
0.05$4.199.78M-200
35dL…1HVo
14/04 19:20:00SolanaRaydiumBUYWSOL
PEDRA
0.000005$0.0003781K-200
35dL…1HVo
14/04 19:20:00SolanaRaydiumSELLWSOL
PEDRA
0.000001$0.000084202.53-100
35dL…1HVo
14/04 19:19:00SolanaRaydiumSELLWSOL
PEDRA
0.000001$0.000084202.53-100
35dL…1HVo
14/04 19:18:00SolanaRaydiumSELLWSOL
PEDRA
0.000001$0.000084202.53-100
35dL…1HVo

WSOL/PEDRA FAQ

Frequently asked questions about the WSOL/PEDRA trading pair on Solana

What is the WSOL/PEDRA trading pair?
WSOL/PEDRA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PEDRA (Pedra).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PEDRA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PEDRA?
PEDRA (Pedra) is the quote token in the WSOL/PEDRA trading pair on Solana. Its contract address is 65nK4d1R7CWfjZjRSUzQzT7hWese4WSFDcCkpf8JzVgf. View full PEDRA analytics.
How many liquidity pools does WSOL/PEDRA have?
WSOL/PEDRA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/PEDRA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PEDRA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PEDRA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PEDRA analytics dashboard or trading system. Explore more on the Solana DEX overview.