WSOL/Mooner Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Mooner pair on Solana.

About WSOL/Mooner

Base tokenWSOL (Wrapped Solana)
Quote tokenMooner
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 08:21:00SolanaMeteoraBUYWSOL
Mooner
10.25$882.17308.66M-8700
H1iy…82v5
14/04 08:21:00SolanaMeteoraSELLWSOL
Mooner
8.31$714.88250.74M-1600
H1iy…82v5
14/04 08:20:00SolanaMeteoraBUYWSOL
Mooner
219.03$18.84K1.32B-34100
H1iy…82v5
14/04 08:20:00SolanaMeteoraSELLWSOL
Mooner
183.48$15.78K864.78M-15000
H1iy…82v5
14/04 08:19:00SolanaMeteoraSELLWSOL
Mooner
170.2$14.64K1.48B-14100
H1iy…82v5
14/04 08:19:00SolanaMeteoraBUYWSOL
Mooner
210.53$18.11K1.63B-29400
H1iy…82v5
14/04 08:18:00SolanaMeteoraSELLWSOL
Mooner
223.23$19.2K902.18M-23100
H1iy…82v5
14/04 08:18:00SolanaJupiterBUYWSOL
Mooner
0.001862$0.164.68K-100-
14/04 08:18:00SolanaMeteoraBUYWSOL
Mooner
195.4$16.81K818.03M-34500
H1iy…82v5
14/04 08:17:00SolanaMeteoraBUYWSOL
Mooner
190.27$16.37K795.34M-34700
H1iy…82v5
14/04 08:17:00SolanaMeteoraSELLWSOL
Mooner
194.2$16.71K812.26M-28800
H1iy…82v5
14/04 08:16:00SolanaMeteoraBUYWSOL
Mooner
187.77$16.15K872.49M-35400
H1iy…82v5
14/04 08:16:00SolanaMeteoraSELLWSOL
Mooner
193.85$16.68K902.45M-29500
H1iy…82v5
14/04 08:15:00SolanaMeteoraBUYWSOL
Mooner
372.88$32.08K1.72B-68600
H1iy…82v5
14/04 08:15:00SolanaJupiterSELLWSOL
Mooner
0.002$0.179.36K-200-
14/04 08:15:00SolanaMeteoraSELLWSOL
Mooner
362.44$31.18K1.67B-56500
H1iy…82v5
14/04 08:14:00SolanaMeteoraBUYWSOL
Mooner
342.01$29.42K2.11B-64400
H1iy…82v5
14/04 08:14:00SolanaMeteoraSELLWSOL
Mooner
384.24$33.06K2.37B-53400
H1iy…82v5
14/04 08:13:00SolanaJupiterSELLWSOL
Mooner
0.01$1.1962.22K-100-
14/04 08:13:00SolanaMeteoraBUYWSOL
Mooner
232.83$20.03K1.49B-36500
H1iy…82v5
14/04 08:13:00SolanaMeteoraSELLWSOL
Mooner
196.9$16.94K1.29B-30600
H1iy…82v5
14/04 08:12:00SolanaMeteoraSELLWSOL
Mooner
201.54$17.34K521.71M-28600
H1iy…82v5
14/04 08:12:00SolanaMeteoraBUYWSOL
Mooner
206.14$17.73K536.2M-33900
H1iy…82v5
14/04 08:11:00SolanaMeteoraBUYWSOL
Mooner
168.22$14.47K610.58M-32400
H1iy…82v5
14/04 08:11:00SolanaMeteoraSELLWSOL
Mooner
184.62$15.88K670.09M-27400
H1iy…82v5
14/04 08:10:00SolanaMeteoraBUYWSOL
Mooner
177.1$15.24K753.31M-32500
H1iy…82v5
14/04 08:10:00SolanaMeteoraSELLWSOL
Mooner
172.75$14.86K735M-29200
H1iy…82v5
14/04 08:09:00SolanaMeteoraSELLWSOL
Mooner
161.5$13.89K752.37M-28000
H1iy…82v5
14/04 08:09:00SolanaMeteoraBUYWSOL
Mooner
153.77$13.23K718.59M-29500
H1iy…82v5
14/04 08:08:00SolanaMeteoraSELLWSOL
Mooner
150.64$12.96K842.19M-31800
H1iy…82v5
14/04 08:08:00SolanaMeteoraBUYWSOL
Mooner
136.68$11.76K758.19M-26600
H1iy…82v5
14/04 08:07:00SolanaMeteoraSELLWSOL
Mooner
93.61$8.05K432.58M-35500
H1iy…82v5
14/04 08:07:00SolanaMeteoraBUYWSOL
Mooner
168.03$14.46K675.94M-28400
H1iy…82v5
14/04 08:06:00SolanaMeteoraBUYWSOL
Mooner
190.4$16.38K317.81M-34500
H1iy…82v5
14/04 08:06:00SolanaMeteoraSELLWSOL
Mooner
206.3$17.75K343.61M-57400
H1iy…82v5
14/04 08:05:00SolanaMeteoraSELLWSOL
Mooner
208.51$17.94K430.34M-56600
H1iy…82v5
14/04 08:05:00SolanaMeteoraBUYWSOL
Mooner
194.24$16.71K400.34M-34900
H1iy…82v5
14/04 08:04:00SolanaMeteoraSELLWSOL
Mooner
238.7$20.54K846M-45400
H1iy…82v5
14/04 08:04:00SolanaMeteoraBUYWSOL
Mooner
211.96$18.24K759.15M-31700
H1iy…82v5
14/04 08:03:00SolanaMeteoraSELLWSOL
Mooner
160.21$13.78K197.36M-43100
H1iy…82v5
14/04 08:03:00SolanaMeteoraBUYWSOL
Mooner
276.26$23.77K398.59M-24200
H1iy…82v5
14/04 08:02:00SolanaMeteoraBUYWSOL
Mooner
171.78$14.78K157.22M-25000
H1iy…82v5
14/04 08:02:00SolanaMeteoraSELLWSOL
Mooner
207.5$17.85K187.17M-42800
H1iy…82v5
14/04 08:01:00SolanaMeteoraBUYWSOL
Mooner
206.77$17.79K177.04M-23600
H1iy…82v5
14/04 08:01:00SolanaMeteoraSELLWSOL
Mooner
166$14.28K143.7M-45700
H1iy…82v5
14/04 08:00:00SolanaMeteoraSELLWSOL
Mooner
188.54$16.22K169.47M-42500
H1iy…82v5
14/04 08:00:00SolanaMeteoraBUYWSOL
Mooner
132.18$11.37K118.3M-24200
H1iy…82v5
14/04 07:59:00SolanaMeteoraBUYWSOL
Mooner
407.53$34.99K678.68M-50600
H1iy…82v5
14/04 07:59:00SolanaMeteoraSELLWSOL
Mooner
423.74$36.38K700.52M-80000
H1iy…82v5
14/04 07:58:00SolanaMeteoraSELLWSOL
Mooner
302.67$25.99K1.8B-31800
H1iy…82v5

WSOL/Mooner FAQ

Frequently asked questions about the WSOL/Mooner trading pair on Solana

What is the WSOL/Mooner trading pair?
WSOL/Mooner is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Mooner.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Mooner trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Mooner?
Mooner is the quote token in the WSOL/Mooner trading pair on Solana. Its contract address is 5rYs7i78Z4i7TRq4UScGCe4Q1WhGYZBcr3XkqLw8EBL4. View full Mooner analytics.
Is WSOL/Mooner price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Mooner on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Mooner API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Mooner analytics dashboard or trading system. Explore more on the Solana DEX overview.