WSOL/OPENSOULS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OPENSOULS pair on Solana.

About WSOL/OPENSOULS

Base tokenWSOL (Wrapped Solana)
Quote tokenOPENSOULS (opensouls)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:11:00SolanaPumpswapBUYWSOL
OPENSOULS
0.3$25.416.91M-100
FUaH…evvu
07/04 09:50:00SolanaPumpswapBUYWSOL
OPENSOULS
0.18$14.584.14M-100
FUaH…evvu
07/04 05:08:00SolanaOKXBUYWSOL
OPENSOULS
0.03$2.09600K-100-
07/04 05:08:00SolanaPumpswapBUYWSOL
OPENSOULS
0.03$2.11600K-100
FUaH…evvu
06/04 08:35:00SolanaPumpswapBUYWSOL
OPENSOULS
0.000723$0.0616.36K-100
FUaH…evvu
06/04 08:35:00SolanaJupiterBUYWSOL
OPENSOULS
0.000723$0.0616.36K-100-
03/04 12:43:00SolanaPumpswapSELLWSOL
OPENSOULS
0.06$4.911.38M-100
FUaH…evvu
03/04 01:07:00SolanaPumpswapBUYWSOL
OPENSOULS
0.001885$0.1542.8K-100
FUaH…evvu
02/04 12:59:00SolanaPumpswapBUYWSOL
OPENSOULS
0.002556$0.258.04K-100
FUaH…evvu
02/04 12:59:00SolanaJupiterBUYWSOL
OPENSOULS
0.002556$0.258.04K-100-
01/04 19:43:00SolanaPumpswapBUYWSOL
OPENSOULS
0.01$0.88239.38K-100
FUaH…evvu
29/03 12:50:00SolanaPumpswapBUYWSOL
OPENSOULS
0.001763$0.1540K-200
FUaH…evvu
26/03 20:50:00SolanaPumpswapBUYWSOL
OPENSOULS
0.03$2.57676.36K-100
FUaH…evvu
26/03 18:39:00SolanaPumpswapBUYWSOL
OPENSOULS
0.01$0.89233.44K-100
FUaH…evvu
25/03 14:35:00SolanaPumpswapBUYWSOL
OPENSOULS
0.008425$0.78190.67K-100
FUaH…evvu
24/03 06:48:00SolanaPumpswapSELLWSOL
OPENSOULS
0.02$2.01498.15K-100
FUaH…evvu
23/03 19:35:00SolanaPumpswapBUYWSOL
OPENSOULS
0.03$2.29567.79K-100
FUaH…evvu
22/03 11:56:00SolanaPumpswapBUYWSOL
OPENSOULS
0.1$8.692.26M-200
FUaH…evvu
22/03 11:56:00SolanaJupiterBUYWSOL
OPENSOULS
0.1$8.692.26M-200-
22/03 03:21:00SolanaPumpswapBUYWSOL
OPENSOULS
0.05$4.421.13M-100
FUaH…evvu
22/03 03:21:00SolanaJupiterBUYWSOL
OPENSOULS
0.05$4.421.13M-100-
18/03 11:24:00SolanaOKXBUYWSOL
OPENSOULS
0.000664$0.0615K-100-
18/03 11:24:00SolanaPumpswapBUYWSOL
OPENSOULS
0.000667$0.0615K-100
FUaH…evvu
16/03 03:33:00SolanaOKXSELLWSOL
OPENSOULS
0.05$5.081.2M-100-
16/03 03:33:00SolanaPumpswapSELLWSOL
OPENSOULS
0.05$5.021.2M-100
FUaH…evvu
15/03 23:12:00SolanaPumpswapSELLWSOL
OPENSOULS
0.27$25.036.08M-100
FUaH…evvu
15/03 09:40:00SolanaPumpswapBUYWSOL
OPENSOULS
0.000209$0.024.77K-100
FUaH…evvu
15/03 01:45:00SolanaPumpswapSELLWSOL
OPENSOULS
0.05$4.331.12M-100
FUaH…evvu
15/03 01:45:00SolanaJupiterSELLWSOL
OPENSOULS
0.05$4.391.12M-100-

WSOL/OPENSOULS FAQ

Frequently asked questions about the WSOL/OPENSOULS trading pair on Solana

What is the WSOL/OPENSOULS trading pair?
WSOL/OPENSOULS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OPENSOULS (opensouls).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OPENSOULS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENSOULS?
OPENSOULS (opensouls) is the quote token in the WSOL/OPENSOULS trading pair on Solana. Its contract address is 5q9bwAWb25x8m57mwp76UoMazYgs7MYRGDPprJfDawgr. View full OPENSOULS analytics.
Is WSOL/OPENSOULS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OPENSOULS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OPENSOULS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OPENSOULS analytics dashboard or trading system. Explore more on the Solana DEX overview.