WSOL/ApplešŸ”„ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ApplešŸ”„ pair on Solana.

About WSOL/ApplešŸ”„

Base tokenWSOL (Wrapped Solana)
Quote tokenApplešŸ”„ (AppleāœØ)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ApplešŸ”„ activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
BaV1ā€¦dKXx
$0.00001-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 30m 25s agoSolanaMeteoraBUYWSOL
ApplešŸ”„
2.72$231.1873.64K-1100
BaV1ā€¦dKXx
16h 30m 25s agoSolanaMeteoraSELLWSOL
ApplešŸ”„
3.89$330.81104.54K-2100
BaV1ā€¦dKXx
16h 31m 25s agoSolanaMeteoraSELLWSOL
ApplešŸ”„
10.4$885.63281.04K-4500
BaV1ā€¦dKXx
16h 31m 25s agoSolanaMeteoraBUYWSOL
ApplešŸ”„
9.82$835.56265.86K-2700
BaV1ā€¦dKXx
16h 32m 25s agoSolanaMeteoraBUYWSOL
ApplešŸ”„
9.31$792.73254.52K-2700
BaV1ā€¦dKXx
16h 32m 25s agoSolanaMeteoraSELLWSOL
ApplešŸ”„
10.98$935.03299.78K-5400
BaV1ā€¦dKXx
16h 33m 25s agoSolanaMeteoraSELLWSOL
ApplešŸ”„
10.13$862.22289.33K-4500
BaV1ā€¦dKXx
16h 33m 25s agoSolanaMeteoraBUYWSOL
ApplešŸ”„
5.79$492.7164.35K-2500
BaV1ā€¦dKXx
16h 34m 25s agoSolanaMeteoraSELLWSOL
ApplešŸ”„
11.27$959.51351.52K-5200
BaV1ā€¦dKXx
16h 34m 25s agoSolanaMeteoraBUYWSOL
ApplešŸ”„
7.06$600.68220.94K-3400
BaV1ā€¦dKXx
16h 35m 25s agoSolanaMeteoraSELLWSOL
ApplešŸ”„
10.77$916.46366.47K-4700
BaV1ā€¦dKXx
16h 35m 25s agoSolanaMeteoraBUYWSOL
ApplešŸ”„
6.1$519.01209.63K-3200
BaV1ā€¦dKXx
16h 36m 25s agoSolanaMeteoraSELLWSOL
ApplešŸ”„
8.87$754.76327.74K-3900
BaV1ā€¦dKXx
16h 36m 25s agoSolanaMeteoraBUYWSOL
ApplešŸ”„
3.91$332.76145.18K-2600
BaV1ā€¦dKXx
16h 37m 25s agoSolanaMeteoraSELLWSOL
ApplešŸ”„
8.37$712.44343.71K-4100
BaV1ā€¦dKXx
16h 37m 25s agoSolanaMeteoraBUYWSOL
ApplešŸ”„
3.82$324.98159.69K-2900
BaV1ā€¦dKXx
16h 38m 25s agoSolanaMeteoraBUYWSOL
ApplešŸ”„
2.8$238.27123.25K-1800
BaV1ā€¦dKXx
16h 38m 25s agoSolanaMeteoraSELLWSOL
ApplešŸ”„
7.59$646.36336.87K-3800
BaV1ā€¦dKXx
16h 39m 25s agoSolanaMeteoraSELLWSOL
ApplešŸ”„
72.19$6.15K15.62M-1700
BaV1ā€¦dKXx

WSOL/ApplešŸ”„ FAQ

Frequently asked questions about the WSOL/ApplešŸ”„ trading pair on Solana

What is the WSOL/ApplešŸ”„ trading pair?
WSOL/ApplešŸ”„ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ApplešŸ”„ (AppleāœØ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the quote token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is 5dTFudd9EBXVajKY4ZtBsqMdGTJfyPhYyK52eE6bDAkY. View full ApplešŸ”„ analytics.
How many liquidity pools does WSOL/ApplešŸ”„ have?
WSOL/ApplešŸ”„ has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ApplešŸ”„ API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ApplešŸ”„ analytics dashboard or trading system. Explore more on the Solana DEX overview.