WSOL/xtok Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/xtok pair on Solana.

About WSOL/xtok

Base tokenWSOL (Wrapped Solana)
Quote tokenxtok
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 13m 43s agoSolanaMeteoraBUYWSOL
xtok
0.000114$0.009699153.44M-100
5Wym…vQkB
20h 13m 43s agoSolanaJupiterBUYWSOL
xtok
0.000114$0.009699153.44M-100-
19/04 03:37:00SolanaMeteoraBUYWSOL
xtok
0.000008$0.000658.15M-100
5Wym…vQkB
19/04 03:37:00SolanaJupiterBUYWSOL
xtok
0.000008$0.000658.15M-100-
18/04 18:22:00SolanaMeteoraBUYWSOL
xtok
0.000211$0.02165.09M-100
5Wym…vQkB
18/04 18:11:00SolanaJupiterSELLWSOL
xtok
0.0002$0.02153.44M-100-
18/04 18:11:00SolanaMeteoraBUYWSOL
xtok
0.004115$0.361.48B-500
5Wym…vQkB
18/04 18:11:00SolanaMeteoraSELLWSOL
xtok
0.00338$0.291.25B-1100
5Wym…vQkB
18/04 16:43:00SolanaJupiterSELLWSOL
xtok
0.00005$0.0043318.14M-100-
18/04 16:43:00SolanaMeteoraBUYWSOL
xtok
0.04$3.47990.6M-100
5Wym…vQkB
18/04 16:43:00SolanaMeteoraSELLWSOL
xtok
0.00117$0.1755.17M-400
5Wym…vQkB
18/04 16:41:00SolanaMeteoraSELLWSOL
xtok
0.84$72.98276.66K-1600
5Wym…vQkB
18/04 16:41:00SolanaMeteoraBUYWSOL
xtok
27.03$2.34K9.59M-400
5Wym…vQkB
18/04 16:41:00SolanaJupiterSELLWSOL
xtok
0.00005$0.00433111.53K-100-
18/04 16:40:00SolanaJupiterSELLWSOL
xtok
0.05$4.1225.38-100-
18/04 16:40:00SolanaMeteoraSELLWSOL
xtok
5.97$517.233.17K-7300
5Wym…vQkB
18/04 16:40:00SolanaMeteoraBUYWSOL
xtok
0.01$1.147.05-400
5Wym…vQkB
18/04 16:39:00SolanaMeteoraSELLWSOL
xtok
5.96$516.653.33K-7100
5Wym…vQkB
18/04 16:39:00SolanaMeteoraBUYWSOL
xtok
0.01$0.976.32-400
5Wym…vQkB
18/04 16:38:00SolanaMeteoraSELLWSOL
xtok
5.76$499.273.38K-7000
5Wym…vQkB
18/04 16:38:00SolanaMeteoraBUYWSOL
xtok
0.01$1.016.91-400
5Wym…vQkB
18/04 16:37:00SolanaMeteoraSELLWSOL
xtok
6.37$552.043.94K-6900
5Wym…vQkB
18/04 16:37:00SolanaMeteoraBUYWSOL
xtok
0.01$1.047.51-400
5Wym…vQkB
18/04 16:36:00SolanaMeteoraBUYWSOL
xtok
0.01$1.078.19-400
5Wym…vQkB
18/04 16:36:00SolanaMeteoraSELLWSOL
xtok
6.02$521.283.93K-7000
5Wym…vQkB
18/04 16:35:00SolanaMeteoraSELLWSOL
xtok
9.49$822.066.58K-11500
5Wym…vQkB
18/04 16:35:00SolanaMeteoraBUYWSOL
xtok
0.02$1.9916.02-800
5Wym…vQkB
18/04 16:34:00SolanaMeteoraSELLWSOL
xtok
12.17$1.05K8.9K-13900
5Wym…vQkB
18/04 16:34:00SolanaMeteoraBUYWSOL
xtok
0.02$1.8715.98-800
5Wym…vQkB
18/04 16:33:00SolanaMeteoraSELLWSOL
xtok
12.45$1.08K9.67K-13800
5Wym…vQkB
18/04 16:33:00SolanaMeteoraBUYWSOL
xtok
0.03$2.2220.23-800
5Wym…vQkB
18/04 16:32:00SolanaMeteoraSELLWSOL
xtok
7.64$662.086.26K-10200
5Wym…vQkB
18/04 16:32:00SolanaMeteoraBUYWSOL
xtok
0.01$0.888.45-300
5Wym…vQkB
18/04 16:31:00SolanaMeteoraBUYWSOL
xtok
0.009533$0.838.28-300
5Wym…vQkB
18/04 16:31:00SolanaMeteoraSELLWSOL
xtok
6.37$552.015.57K-7000
5Wym…vQkB
18/04 16:30:00SolanaMeteoraSELLWSOL
xtok
5.64$488.835.26K-7000
5Wym…vQkB
18/04 16:30:00SolanaMeteoraBUYWSOL
xtok
0.01$1.0511.12-400
5Wym…vQkB
18/04 16:29:00SolanaMeteoraBUYWSOL
xtok
0.01$0.9811.03-400
5Wym…vQkB
18/04 16:29:00SolanaMeteoraSELLWSOL
xtok
6.29$546.066.27K-7100
5Wym…vQkB
18/04 16:28:00SolanaMeteoraSELLWSOL
xtok
6.15$5346.58K-6700
5Wym…vQkB
18/04 16:28:00SolanaMeteoraBUYWSOL
xtok
0.01$1.2414.99-400
5Wym…vQkB
18/04 16:27:00SolanaMeteoraSELLWSOL
xtok
6.39$555.387.37K-7000
5Wym…vQkB
18/04 16:27:00SolanaMeteoraBUYWSOL
xtok
0.02$2.0326.51-500
5Wym…vQkB
18/04 16:26:00SolanaMeteoraBUYWSOL
xtok
0.01$1.0815.28-400
5Wym…vQkB
18/04 16:26:00SolanaMeteoraSELLWSOL
xtok
5.81$505.037.23K-7000
5Wym…vQkB
18/04 16:25:00SolanaMeteoraBUYWSOL
xtok
0.03$2.7742.68-500
5Wym…vQkB
18/04 16:25:00SolanaMeteoraSELLWSOL
xtok
6.05$525.188.11K-7000
5Wym…vQkB
18/04 16:24:00SolanaMeteoraSELLWSOL
xtok
5.73$497.728.32K-7200
5Wym…vQkB
18/04 16:24:00SolanaMeteoraBUYWSOL
xtok
0.03$2.745.43-500
5Wym…vQkB
18/04 16:23:00SolanaMeteoraSELLWSOL
xtok
6.48$562.610.23K-7000
5Wym…vQkB

WSOL/xtok FAQ

Frequently asked questions about the WSOL/xtok trading pair on Solana

What is the WSOL/xtok trading pair?
WSOL/xtok is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against xtok.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/xtok trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xtok?
xtok is the quote token in the WSOL/xtok trading pair on Solana. Its contract address is 5ZnozTAUnQ6KmAJmTGPQ3sfnLxzpBExWZ9C6dshEcJ5A. View full xtok analytics.
Is WSOL/xtok price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/xtok on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/xtok API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/xtok analytics dashboard or trading system. Explore more on the Solana DEX overview.