WSOL/XRP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XRP pair on Solana.

About WSOL/XRP

Base tokenWSOL (Wrapped Solana)
Quote tokenXRP (HarryPotterObamaPacman8INU)
NetworkSolana
Solana PairsSolana Tokens

WSOL/XRP activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
jr6f…GZ9M
$0.000054-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 38m 16s agoSolanaMeteoraSELLWSOL
XRP
0.57$48.051.79K-100
jr6f…GZ9M
20h 38m 16s agoSolanaMeteoraBUYWSOL
XRP
0.000159$0.010.5-200
jr6f…GZ9M
20h 39m 16s agoSolanaMeteoraBUYWSOL
XRP
5.45$462.3517K-1700
jr6f…GZ9M
20h 39m 16s agoSolanaMeteoraSELLWSOL
XRP
4.9$415.7815.26K-500
jr6f…GZ9M
20h 40m 16s agoSolanaMeteoraBUYWSOL
XRP
4.49$380.9313.91K-1400
jr6f…GZ9M
20h 40m 16s agoSolanaMeteoraSELLWSOL
XRP
4.92$417.5415.27K-700
jr6f…GZ9M
20h 41m 16s agoSolanaMeteoraBUYWSOL
XRP
3.97$336.7412.48K-1200
jr6f…GZ9M
20h 41m 16s agoSolanaMeteoraSELLWSOL
XRP
4$339.5612.58K-500
jr6f…GZ9M
20h 42m 16s agoSolanaMeteoraSELLWSOL
XRP
4.25$359.7713.25K-500
jr6f…GZ9M
20h 42m 16s agoSolanaMeteoraBUYWSOL
XRP
4.44$376.113.86K-1200
jr6f…GZ9M
20h 43m 16s agoSolanaMeteoraBUYWSOL
XRP
10.85$918.7631.53K-1400
jr6f…GZ9M
20h 43m 16s agoSolanaMeteoraSELLWSOL
XRP
7.1$600.9620.4K-700
jr6f…GZ9M
20h 44m 16s agoSolanaMeteoraSELLWSOL
XRP
13.16$1.11K36.34K-1200
jr6f…GZ9M
20h 44m 16s agoSolanaMeteoraBUYWSOL
XRP
11.94$1.01K32.88K-1200
jr6f…GZ9M
20h 45m 16s agoSolanaMeteoraBUYWSOL
XRP
8.84$748.1126.14K-1300
jr6f…GZ9M
20h 45m 16s agoSolanaMeteoraSELLWSOL
XRP
9.88$835.8629.19K-1100
jr6f…GZ9M
20h 46m 16s agoSolanaMeteoraSELLWSOL
XRP
9.2$778.8428.2K-800
jr6f…GZ9M
20h 46m 16s agoSolanaMeteoraBUYWSOL
XRP
8.77$742.0226.89K-1400
jr6f…GZ9M
20h 47m 16s agoSolanaMeteoraBUYWSOL
XRP
8.18$692.4624.73K-1500
jr6f…GZ9M
20h 47m 16s agoSolanaMeteoraSELLWSOL
XRP
8.42$712.7525.46K-800
jr6f…GZ9M
20h 48m 16s agoSolanaMeteoraBUYWSOL
XRP
5.99$506.8218.85K-3200
jr6f…GZ9M
20h 48m 16s agoSolanaMeteoraSELLWSOL
XRP
3.7$313.4411.7K-400
jr6f…GZ9M
20h 49m 16s agoSolanaMeteoraBUYWSOL
XRP
29.11$2.46K83.49K-3700
jr6f…GZ9M
20h 49m 16s agoSolanaMeteoraSELLWSOL
XRP
22.9$1.94K65.62K-2100
jr6f…GZ9M
20h 50m 16s agoSolanaMeteoraSELLWSOL
XRP
30.47$2.58K85.28K-2200
jr6f…GZ9M
20h 50m 16s agoSolanaMeteoraBUYWSOL
XRP
23.92$2.02K67.23K-2700
jr6f…GZ9M
20h 51m 16s agoSolanaMeteoraSELLWSOL
XRP
21.73$1.84K63.1K-1800
jr6f…GZ9M
20h 51m 16s agoSolanaMeteoraBUYWSOL
XRP
23.55$1.99K68.32K-3200
jr6f…GZ9M
20h 52m 16s agoSolanaMeteoraBUYWSOL
XRP
12.73$1.08K34.15K-1200
jr6f…GZ9M
20h 52m 16s agoSolanaMeteoraSELLWSOL
XRP
12.71$1.08K34.08K-900
jr6f…GZ9M
20h 53m 16s agoSolanaMeteoraBUYWSOL
XRP
12.81$1.08K33.16K-1100
jr6f…GZ9M
20h 53m 16s agoSolanaMeteoraSELLWSOL
XRP
13.19$1.12K34.24K-1100
jr6f…GZ9M
20h 54m 16s agoSolanaMeteoraBUYWSOL
XRP
9.4$795.7528.09K-1200
jr6f…GZ9M
20h 54m 16s agoSolanaMeteoraSELLWSOL
XRP
9.5$804.0728.37K-900
jr6f…GZ9M
20h 55m 16s agoSolanaMeteoraBUYWSOL
XRP
13.51$1.14K40.26K-1600
jr6f…GZ9M
20h 55m 16s agoSolanaMeteoraSELLWSOL
XRP
15.28$1.29K45.4K-1300
jr6f…GZ9M
20h 56m 16s agoSolanaMeteoraBUYWSOL
XRP
6.63$560.7919.44K-1000
jr6f…GZ9M
20h 56m 16s agoSolanaMeteoraSELLWSOL
XRP
7.64$646.3822.53K-700
jr6f…GZ9M
20h 57m 16s agoSolanaMeteoraBUYWSOL
XRP
6.93$586.4920.87K-1800
jr6f…GZ9M
20h 57m 16s agoSolanaMeteoraSELLWSOL
XRP
4.08$345.5112.43K-400
jr6f…GZ9M
20h 58m 16s agoSolanaMeteoraBUYWSOL
XRP
12.07$1.02K32.85K-1600
jr6f…GZ9M
20h 58m 16s agoSolanaMeteoraSELLWSOL
XRP
12.47$1.06K33.96K-1400
jr6f…GZ9M
20h 59m 16s agoSolanaMeteoraSELLWSOL
XRP
9.8$829.8325.67K-900
jr6f…GZ9M
20h 59m 16s agoSolanaMeteoraBUYWSOL
XRP
14.41$1.22K37.9K-1700
jr6f…GZ9M
21h 0m 16s agoSolanaMeteoraBUYWSOL
XRP
14.73$1.25K35.92K-1700
jr6f…GZ9M
21h 0m 16s agoSolanaMeteoraSELLWSOL
XRP
11.82$1K29.07K-1100
jr6f…GZ9M
21h 1m 16s agoSolanaMeteoraSELLWSOL
XRP
9.56$808.9520.11K-900
jr6f…GZ9M
21h 1m 16s agoSolanaMeteoraBUYWSOL
XRP
11.81$999.8825.02K-1000
jr6f…GZ9M
21h 2m 16s agoSolanaMeteoraBUYWSOL
XRP
14.52$1.23K33.02K-1600
jr6f…GZ9M
21h 2m 16s agoSolanaMeteoraSELLWSOL
XRP
15.99$1.35K36.19K-1600
jr6f…GZ9M

WSOL/XRP FAQ

Frequently asked questions about the WSOL/XRP trading pair on Solana

What is the WSOL/XRP trading pair?
WSOL/XRP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XRP (HarryPotterObamaPacman8INU).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/XRP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the quote token in the WSOL/XRP trading pair on Solana. Its contract address is 5NogPiVpBmpcqGVRpnWYJm4jEcNqm2TuS2fpdMwUS8mL. View full XRP analytics.
How many liquidity pools does WSOL/XRP have?
WSOL/XRP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/XRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/XRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/XRP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XRP analytics dashboard or trading system. Explore more on the Solana DEX overview.