WSOL/CAP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CAP pair on Solana.

About WSOL/CAP

Base tokenWSOL (Wrapped Solana)
Quote tokenCAP (Capture Anything Public)
NetworkSolana
Solana PairsSolana Tokens

WSOL/CAP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/CAP
Total volume$0
Buy volume$0 (45 trades)
Sell volume$0 (5 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 6s ago$0.00BUY
1.59MCAP
-SolanaPumpswap
BgTx…SJUH
19m 25s ago$0.00BUY
220.83KCAP
-SolanaPumpswap
BgTx…SJUH
56m 3s ago$0.00BUY
1.58MCAP
-SolanaJupiter-
56m 3s ago$0.00BUY
1.58MCAP
-SolanaPumpswap
BgTx…SJUH
1h 8m 49s ago$0.00BUY
14.67MCAP
-SolanaPumpswap
BgTx…SJUH
1h 32m 6s ago$0.00BUY
3.91MCAP
-SolanaPumpswap
BgTx…SJUH
2h 3m 28s ago$0.00BUY
779.47KCAP
-SolanaPumpswap
BgTx…SJUH
2h 33m 6s ago$0.00BUY
125.45KCAP
-SolanaOKX-
2h 33m 6s ago$0.00BUY
125.45KCAP
-SolanaPumpswap
BgTx…SJUH
2h 47m 7s ago$0.00BUY
1.43MCAP
-SolanaJupiter-
2h 47m 7s ago$0.00BUY
1.43MCAP
-SolanaPumpswap
BgTx…SJUH
2h 47m 58s ago$0.00BUY
7.23MCAP
-SolanaOKX-
2h 47m 58s ago$0.00BUY
7.23MCAP
-SolanaPumpswap
BgTx…SJUH
3h 12m 51s ago$0.00BUY
2.08MCAP
-SolanaPumpswap
BgTx…SJUH
3h 29m 52s ago$0.00BUY
337.97KCAP
-SolanaPumpswap
BgTx…SJUH
3h 34m 25s ago$0.00BUY
2.06MCAP
-SolanaPumpswap
BgTx…SJUH
3h 37m 28s ago$0.00BUY
1.65MCAP
-SolanaJupiter-
3h 37m 28s ago$0.00BUY
1.65MCAP
-SolanaPumpswap
BgTx…SJUH
3h 37m 49s ago$0.00BUY
5.16KCAP
-SolanaPumpswap
BgTx…SJUH
3h 46m 39s ago$0.00BUY
270.64KCAP
-SolanaJupiter-
3h 46m 39s ago$0.00BUY
270.64KCAP
-SolanaPumpswap
BgTx…SJUH
3h 48m 21s ago$0.00BUY
224.71KCAP
-SolanaOKX-
3h 48m 21s ago$0.00BUY
224.71KCAP
-SolanaPumpswap
BgTx…SJUH
3h 53m 19s ago$0.00SELL
451.09KCAP
-SolanaPumpswap
BgTx…SJUH
3h 53m 37s ago$0.00BUY
13.61MCAP
-SolanaPumpswap
BgTx…SJUH
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-9$0.000.00%0.00%0.00%
SolanaOKX-2$0.000.00%0.00%0.00%
SolanaJupiter-2$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
3c2B…N5Pp
-0.210.2$0.41
7m32…c5Yj
-0.190.2$0.39
65s3…mCXk
-1.490.49$1.98
9krL…TkYJ
-0.010.01$0.02
6pkp…tKGD
-1.771.98$3.75
65BY…DjPh
-0.530$0.53
3UAq…5HGM
-2.220$2.22
Gg11…3Jao
-0.230$0.23
4baz…1avk
-0.070$0.07
9YgK…g6af
-0.020.1$0.11
26QY…UpXM
-5.787.01$12.79
df21…wT7o
-0.090.46$0.55
2F6e…RhMW
-0.020.15$0.16
BhgU…zitr
-0.590.59$1.18
G8yR…JzgG
-0.590.73$1.32
7MJf…JQyz
-3.995.05$9.04
G1LV…g3Zj
-0.110.2$0.3
5dyC…Xjsy
-0.040.1$0.14
HP2k…EVZT
-0.060$0.06
Bqy3…nXct
-0.340$0.34
5Tzb…xtFb
-0.250$0.25
2tgU…JUvY
-1.161.19$2.35
H4L1…qvtJ
-0.140.12$0.26
BJrh…cz5C
-2.093.26$5.35
HbmU…HHsZ
-0.370$0.37
G9oX…upgE
-0.020.02$0.04
9iLx…PPMt
-0.320.94$1.26
test…2Do2
-0.070.06$0.13
BUk4…HZ2A
-0.370.31$0.68
D4vs…5mjH
-0.10.15$0.25
3Rsy…vUZ5
-00.002636$0.002636
41h9…yoBN
-0.0095310.02$0.03
7tv9…NbJj
-0.010.02$0.03
DZbg…xR66
-0.740.56$1.3
Nuiw…GFrd
-1.091.04$2.13
63Mg…UQBi
-0.150$0.15
DKpa…rfWD
-0.060.06$0.12
66sv…szE8
-0.232.83$3.06
5Fqo…wt1Y
-0.230.5$0.73
GkmD…wt7H
-0.20$0.2
BAJZ…vYR8
-0.130.15$0.28
52oc…vetG
-0.450.52$0.97
BnzR…N3BS
-0.090.1$0.19
4Cxy…cjdz
-0.280$0.28
B6L6…avxi
-0.040.2$0.23
6pRk…M8Zy
-00.0...987$0.0...987
44kd…bBFH
-0.020.03$0.05
7NbH…i2CL
-0.060.16$0.22
EG1Z…nEba
-0.150.1$0.25
8sq9…PDY9
-0.10$0.1
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/CAP FAQ

Frequently asked questions about the WSOL/CAP trading pair on Solana

What is the WSOL/CAP trading pair?
WSOL/CAP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CAP (Capture Anything Public). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/CAP price change?
Based on the highest-volume DEX market for WSOL/CAP on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/CAP 24h trading volume?
WSOL/CAP has 50 recent trades in the live stream (45 buys, 5 sells).
Where is WSOL/CAP traded?
WSOL/CAP is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CAP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAP?
CAP (Capture Anything Public) is the quote token in the WSOL/CAP trading pair on Solana. Its contract address is 5MyYdfVsw753LmM7W4kXL8E9Li8f9VVwyiaeDtwApump. View full CAP analytics.
Who are the top WSOL/CAP traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/CAP on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/CAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CAP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CAP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CAP analytics dashboard or trading system. Explore more on the Solana DEX overview.