WSOL/BEARS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEARS pair on Solana.

About WSOL/BEARS

Base tokenWSOL (Wrapped Solana)
Quote tokenBEARS (Berenstain Bears)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:46:00SolanaOKXBUYWSOL
BEARS
0.06$5.32.22M-100-
27/03 11:20:00SolanaOKXBUYWSOL
BEARS
1.01$84.3234.76M-100-
27/03 11:16:00SolanaJupiterBUYWSOL
BEARS
1.32$109.9238.69M-100-
27/03 07:25:00SolanaJupiterBUYWSOL
BEARS
0.99$85.426.3M-100-
27/03 04:21:00SolanaJupiterSELLWSOL
BEARS
1$85.9326.3M-100-
26/03 21:43:00SolanaOKXBUYWSOL
BEARS
0.19$16.245.03M-100-
26/03 16:25:00SolanaOKXSELLWSOL
BEARS
1.49$130.0634.76M-100-
26/03 15:37:00SolanaJupiterBUYWSOL
BEARS
1.79$156.8233.88M-100-
26/03 15:35:00SolanaJupiterSELLWSOL
BEARS
0.05$4.37875.67K-100-
26/03 15:12:00SolanaJupiterBUYWSOL
BEARS
2.1$183.1136.34M-100-
26/03 15:10:00SolanaJupiterBUYWSOL
BEARS
0.44$38.527.21M-100-
26/03 14:55:00SolanaJupiterSELLWSOL
BEARS
4.5$392.2172.69M-200-
26/03 14:55:00SolanaJupiterBUYWSOL
BEARS
0.99$86.2516.84M-100-
26/03 14:39:00SolanaJupiterBUYWSOL
BEARS
2.19$191.2236.83M-100-
26/03 14:25:00SolanaOKXBUYWSOL
BEARS
0.1$8.941.53M-100-
26/03 14:20:00SolanaJupiterBUYWSOL
BEARS
0.15$13.492.34M-100-
26/03 14:17:00SolanaJupiterSELLWSOL
BEARS
0.35$30.685.23M-100-
26/03 14:15:00SolanaJupiterBUYWSOL
BEARS
2.59$227.3137.32M-100-
26/03 14:11:00SolanaJupiterBUYWSOL
BEARS
0.35$30.515M-100-
26/03 14:10:00SolanaJupiterSELLWSOL
BEARS
0.16$14.182.34M-100-
26/03 14:05:00SolanaJupiterBUYWSOL
BEARS
1.11$97.0617.66M-200-
26/03 14:03:00SolanaJupiterBUYWSOL
BEARS
0.2$17.693M-100-
26/03 14:01:00SolanaJupiterBUYWSOL
BEARS
0.27$23.393.46M-100-
26/03 13:58:00SolanaJupiterSELLWSOL
BEARS
2.55$223.6737.32M-100-
26/03 13:57:00SolanaJupiterSELLWSOL
BEARS
0.28$24.563.87M-200-
26/03 13:56:00SolanaJupiterSELLWSOL
BEARS
0.1$8.77961.47K-100-
26/03 13:56:00SolanaJupiterBUYWSOL
BEARS
0.16$14.311.61M-100-
26/03 13:55:00SolanaOKXBUYWSOL
BEARS
0.02$2.16301.39K-100-
26/03 13:55:00SolanaJupiterBUYWSOL
BEARS
0.46$40.634.5M-100-
26/03 13:54:00SolanaJupiterSELLWSOL
BEARS
0.1$8.771.02M-100-
26/03 13:53:00SolanaJupiterSELLWSOL
BEARS
0.33$29.113.38M-100-
26/03 13:52:00SolanaOKXBUYWSOL
BEARS
0.07$6.18602.77K-100-
26/03 13:52:00SolanaJupiterSELLWSOL
BEARS
0.2$17.541.61M-100-
26/03 13:51:00SolanaJupiterBUYWSOL
BEARS
0.48$42.254.5M-100-
26/03 13:50:00SolanaJupiterSELLWSOL
BEARS
0.05$4.39493.71K-100-
26/03 13:49:00SolanaOKXBUYWSOL
BEARS
0.005197$0.4661.4K-100-
26/03 13:49:00SolanaJupiterSELLWSOL
BEARS
0.05$4.39570.13K-100-
26/03 13:48:00SolanaJupiterSELLWSOL
BEARS
2.6$228.0632.79M-200-
26/03 13:48:00SolanaOKXBUYWSOL
BEARS
0.22$19.432.71M-100-
26/03 13:47:00SolanaJupiterBUYWSOL
BEARS
1.02$89.712.82M-100-
26/03 13:46:00SolanaJupiterSELLWSOL
BEARS
0.5$43.867.02M-100-
26/03 13:28:00SolanaOKXSELLWSOL
BEARS
0.003966$0.3561.4K-100-
26/03 13:27:00SolanaJupiterSELLWSOL
BEARS
2.1$183.9938.69M-100-
26/03 12:46:00SolanaOKXSELLWSOL
BEARS
0.15$13.033.62M-100-
26/03 04:04:00SolanaJupiterBUYWSOL
BEARS
0.22$20.356.31M-100-
26/03 03:45:00SolanaJupiterBUYWSOL
BEARS
0.1$8.872.75M-100-
26/03 03:45:00SolanaJupiterSELLWSOL
BEARS
0.1$9.12.75M-100-
26/03 03:19:00SolanaOKXBUYWSOL
BEARS
0.1$9.193.17M-100-
26/03 02:43:00SolanaOKXSELLWSOL
BEARS
0.15$13.513.17M-100-

WSOL/BEARS FAQ

Frequently asked questions about the WSOL/BEARS trading pair on Solana

What is the WSOL/BEARS trading pair?
WSOL/BEARS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEARS (Berenstain Bears).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEARS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEARS?
BEARS (Berenstain Bears) is the quote token in the WSOL/BEARS trading pair on Solana. Its contract address is 51TYMxtHvz64NKBppB1T8r8GqrSFrp7ULwBVqDr9pump. View full BEARS analytics.
Is WSOL/BEARS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEARS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEARS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEARS analytics dashboard or trading system. Explore more on the Solana DEX overview.