WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa AI)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MISA activity (24h)

Market Insights

Trade statistics (24h)

23 recent trades for WSOL/MISA

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (1 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 37s ago	$0.00	SELL	8.28MMISA	-	Pumpswap	3uLT…49yC
5h 51m 38s ago	$0.00	BUY	360.06KMISA	-	Pumpswap	3uLT…49yC
7h 23m 25s ago	$0.00	BUY	230.95KMISA	-	Jupiter	-
7h 23m 25s ago	$0.00	BUY	230.95KMISA	-	Pumpswap	3uLT…49yC
7h 44m 27s ago	$0.00	BUY	25.44KMISA	-	Pumpswap	3uLT…49yC
8h 34m 23s ago	$0.00	BUY	236.17KMISA	-	Pumpswap	3uLT…49yC
8h 49m 5s ago	$0.00	BUY	282.6KMISA	-	Jupiter	-
8h 49m 5s ago	$0.00	BUY	282.6KMISA	-	Pumpswap	3uLT…49yC
8h 51m 30s ago	$0.00	BUY	884.77KMISA	-	Pumpswap	3uLT…49yC
8h 56m 55s ago	$0.00	BUY	122.49KMISA	-	Pumpswap	3uLT…49yC
9h 0m 32s ago	$0.00	BUY	237.53KMISA	-	Pumpswap	3uLT…49yC
9h 0m 36s ago	$0.00	BUY	1.02MMISA	-	Pumpswap	3uLT…49yC
9h 2m 18s ago	$0.00	BUY	263.62KMISA	-	Pumpswap	3uLT…49yC
9h 4m 51s ago	$0.00	BUY	173.8KMISA	-	Pumpswap	3uLT…49yC
9h 5m 4s ago	$0.00	BUY	600.43KMISA	-	Pumpswap	3uLT…49yC
9h 6m 7s ago	$0.00	BUY	233.14KMISA	-	Pumpswap	3uLT…49yC
9h 6m 9s ago	$0.00	BUY	23.6KMISA	-	Pumpswap	3uLT…49yC
9h 7m 53s ago	$0.00	BUY	101.02KMISA	-	Pumpswap	3uLT…49yC
9h 7m 54s ago	$0.00	BUY	1.06MMISA	-	Pumpswap	3uLT…49yC
9h 8m 31s ago	$0.00	BUY	26.83KMISA	-	OKX	-
9h 8m 31s ago	$0.00	BUY	26.83KMISA	-	Pumpswap	3uLT…49yC
9h 8m 39s ago	$0.00	BUY	229.2KMISA	-	OKX	-
9h 8m 39s ago	$0.00	BUY	229.2KMISA	-	Pumpswap	3uLT…49yC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HG1j…TcgS	-	0.00179	0	$0.00179
Hg4Y…rGvP	-	0.004037	0	$0.004037
6zPi…CBBX	-	0.01	0	$0.01
4nF3…gx2j	-	0.02	0	$0.02
Hz8n…a3en	-	0.02	0	$0.02
3Y3G…pLFw	-	0.02	0	$0.02
G5Ne…BCQz	-	0.000472	0	$0.000472
5w45…3xFf	-	0.000446	0	$0.000446
D8fb…XV4r	-	0.000418	0	$0.000418
DPbE…54og	-	0.00466	0	$0.00466
6Mgx…mLUT	-	0	0.15	$0.15
9uNf…nZNt	-	0.004969	0	$0.004969
72Fv…6wNB	-	0.004151	0	$0.004151
ARu4…5SZn	-	0.004548	0	$0.004548
9YMz…E9en	-	0.00405	0	$0.00405
DKGJ…HBaY	-	0.002159	0	$0.002159
GiaU…RYih	-	0.003073	0	$0.003073
Dz2x…inKd	-	0.006311	0	$0.006311
26AL…RrVq	-	0.004188	0	$0.004188
ChBa…ergB	-	0.004969	0	$0.004969
5Qpt…u59p	-	0.004129	0	$0.004129
AiLn…Rbw2	-	0.00405	0	$0.00405

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa AI). It is actively traded across 1 DEX market on Solana.

What is the WSOL/MISA price change?

Based on the highest-volume DEX market for WSOL/MISA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MISA 24h trading volume?

WSOL/MISA has 23 recent trades in the live stream (22 buys, 1 sells).

Where is WSOL/MISA traded?

WSOL/MISA is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa AI) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 4v2xhEn7TdbhbKdFDmPG2vQfq6A53tpmVNs9tZh2pump. View full MISA analytics.

Who are the top WSOL/MISA traders?

The top traders leaderboard tracks 22 wallets that have traded WSOL/MISA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.