MISA (Misa AI) Token on Solana

Price$0.000001
Market Cap$1.47K
FDV$1.47K
Total Supply999.94M
SymbolMISANameMisa AINetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 6m 57s ago$0.000001SolanaPumpswap360.06K$0.53
3uLT…49yC
2h 38m 44s ago$0.000001SolanaJupiter230.95K$0.34-
2h 38m 44s ago$0.000001SolanaPumpswap230.95K$0.34
3uLT…49yC
2h 59m 46s ago$0.000001SolanaJupiter25.44K$0.04-
2h 59m 46s ago$0.000001SolanaPumpswap25.44K$0.04
3uLT…49yC
3h 34m 47s ago$0.000001SolanaJupiter210.65K$0.31-
3h 34m 47s ago$0.000001SolanaPumpswap210.65K$0.31
3uLT…49yC
3h 37m 25s ago$0.000001SolanaPumpswap73.56K$0.11
3uLT…49yC
3h 38m 50s ago$0.000001SolanaPumpswap409.29K$0.61
3uLT…49yC
3h 42m 40s ago$0.000001SolanaPumpswap147.51K$0.22
3uLT…49yC
3h 49m 42s ago$0.000001SolanaPumpswap236.17K$0.35
3uLT…49yC
4h 4m 24s ago$0.000001SolanaJupiter282.6K$0.42-
4h 4m 24s ago$0.000001SolanaPumpswap282.6K$0.42
3uLT…49yC
4h 6m 49s ago$0.000002SolanaPumpswap884.77K$1.33
3uLT…49yC
4h 12m 14s ago$0.000001SolanaPumpswap122.49K$0.18
3uLT…49yC
4h 15m 51s ago$0.000001SolanaPumpswap237.53K$0.36
3uLT…49yC
4h 15m 55s ago$0.000002SolanaPumpswap1.02M$1.54
3uLT…49yC
4h 17m 37s ago$0.000002SolanaPumpswap263.62K$0.4
3uLT…49yC
4h 20m 10s ago$0.000002SolanaPumpswap173.8K$0.26
3uLT…49yC
4h 20m 23s ago$0.000002SolanaPumpswap600.43K$0.9
3uLT…49yC
4h 21m 26s ago$0.000002SolanaPumpswap233.14K$0.35
3uLT…49yC
4h 21m 28s ago$0.000002SolanaPumpswap23.6K$0.04
3uLT…49yC
4h 23m 12s ago$0.000002SolanaPumpswap101.02K$0.15
3uLT…49yC
4h 23m 13s ago$0.000002SolanaPumpswap1.06M$1.6
3uLT…49yC
4h 23m 50s ago$0.000001SolanaOKX26.83K$0.04-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-3.33M18
SolanaPumpfun-2B1318
SolanaPumpswap-1.35B12.26K
SolanaJupiter-23.77M460
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Bd8q…C47h
$5.49K173.22M$2.25K$3.23K131122
A8NT…xzpk
$2.31K285.42M$1.09K$1.22K5141
ChBS…o7Ls
$1.77K266.99M$672.87$1.1K4131
HCT6…gcR5
$1.42K228.2M$420.54$1K4131
EJqn…aLjP
$952.83170.75M$252.33$700.53121
FdKz…yad4
$782.46132.57M$168.22$614.245141
E9RX…QTDq
$728.2320.98M$379.74$348.4912661
4fGW…8zb3
$547.9519.28M$205.16$342.7910552
fh5G…MS9w
$534.2824.77M$269.67$264.612914152
G9VG…uJc5
$473.0217.93M$138.23$334.797342
6JF5…LceG
$449.1823.41M$122.87$326.324222
45En…wJGk
$344.679.27M$168.28$176.392111
9uV8…5zBQ
$321.669.29M$159.9$161.752112
Hj3q…mbuG
$300.3720.96M$106.35$194.024222
G56A…sKzL
$290.6313.62M$64.82$225.812112
GMgs…omd9
$281.516.54M$104.25$177.255232
7XAF…xrUp
$277.8433.54M$137.11$140.7310552
5K7e…k6kS
$246.8612.13M$54.1$192.764132
VjVK…sn9k
$246.7110.25M$76.3$170.415232
F7RV…jtbE
$234.076.27M$126.09$107.973121
3ch8…zNAH
$233.786.21M$126.38$107.43121
GyPL…oWFH
$230.878.94M$68.57$162.293122
J5GZ…wYZ9
$227.369.07M$63.36$1644222
FWSG…Kwgu
$224.2212.57M$211.67$12.5510462
BWxu…gqsa
$220.6911.84M$210.11$10.584311
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
3uLT…49yC
WSOL
-998.08M$1.48K17.71
SolanaPumpfun
CprL…FKcR
SOL
-0$0.170.001942
Get API

MISA FAQ

Frequently asked questions about MISA (Misa AI) on Solana

What is MISA (Misa AI)?
MISA (Misa AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Pumpfun, Pumpswap.
What is the current MISA price?
The most recent on-chain trade price for MISA on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISA market cap?
Estimated market capitalisation is approximately $1.47K. Fully diluted valuation (FDV) is approximately $1.47K. Total supply is approximately 999.94M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 4v2xhEn7TdbhbKdFDmPG2vQfq6A53tpmVNs9tZh2pump. Always verify this address against the official project sources before trading or sending funds.
What is the MISA 24h trading volume?
Based on recent on-chain data, MISA has 50 recent trades in the live stream with a combined volume of approximately $36.04.
Which DEXes list MISA?
MISA is listed on 4 DEX markets on Solana across 4 protocols: OKX, Pumpfun, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpfun, Pumpswap.
How many liquidity pools does MISA have?
MISA has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MISA traders?
The top traders leaderboard tracks 50 wallets that have traded MISA on Solana. Combined volume across tracked traders is approximately $23.49K. The highest-volume wallet traded approximately $5.49K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.