WSOL/xSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/xSOL pair on Solana.

About WSOL/xSOL

Base tokenWSOL (Wrapped Solana)

Quote tokenxSOL

NetworkSolana

Solana Pairs Solana Tokens

WSOL/xSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/xSOL

Total volume$2,776

Buy volume$1,769 (19 trades)

Sell volume$1,007 (31 trades)

Avg trade size$56

Largest trade$365

Latest price$88.952

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.7% · Sell 36.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 6s ago	$88.952	SELL	78.28xSOL	$5.99	Meteora	EwGh…LvGG
5m 6s ago	$89.147	SELL	0.01xSOL	$0.001042	PancakeSwap	8tw5…9WYS
8m 10s ago	$88.964	SELL	387.78xSOL	$29.67	Meteora	EwGh…LvGG
8m 54s ago	$89.364	BUY	7.94xSOL	$0.61	OrcaWhirpool	coj5…DMPk
8m 54s ago	$88.39	BUY	0.06xSOL	$0.004649	PancakeSwap	8tw5…9WYS
26m 3s ago	$88.937	SELL	11.2xSOL	$0.86	Meteora	EwGh…LvGG
35m 29s ago	$89.687	BUY	89.52xSOL	$6.87	OrcaWhirpool	coj5…DMPk
36m 37s ago	$89.437	BUY	4.07KxSOL	$312.45	OrcaWhirpool	coj5…DMPk
36m 37s ago	$89.609	BUY	1.81KxSOL	$138.97	Meteora	EwGh…LvGG
36m 37s ago	$89.176	SELL	11.62xSOL	$0.89	Meteora	EwGh…LvGG
37m 4s ago	$88.282	SELL	46.03xSOL	$3.53	OrcaWhirpool	coj5…DMPk
43m 57s ago	$88.231	SELL	1.13KxSOL	$86.99	OrcaWhirpool	coj5…DMPk
49m 17s ago	$89.516	BUY	2.7KxSOL	$207.64	OrcaWhirpool	coj5…DMPk
51m 56s ago	$88.418	SELL	184.16xSOL	$14.15	Meteora	EwGh…LvGG
52m 10s ago	$88.862	SELL	5.48xSOL	$0.42	Meteora	EwGh…LvGG
56m 9s ago	$88.493	SELL	4.76KxSOL	$365.5	OrcaWhirpool	coj5…DMPk
57m 7s ago	$89.534	BUY	417.87xSOL	$32.11	OrcaWhirpool	coj5…DMPk
1h 2m 41s ago	$89.065	SELL	716.3xSOL	$55.06	Jupiter	-
1h 2m 41s ago	$89.065	SELL	716.3xSOL	$55.06	OrcaWhirpool	coj5…DMPk
1h 35m 23s ago	$90.402	BUY	2.88KxSOL	$221.31	Meteora	9Ub2…QhMd
1h 35m 23s ago	$89.139	SELL	45.7xSOL	$3.51	OrcaWhirpool	coj5…DMPk
1h 35m 23s ago	$89.642	BUY	1.09KxSOL	$84	Meteora	EwGh…LvGG
1h 35m 23s ago	$90.402	BUY	857.92xSOL	$65.95	Meteora	9Ub2…QhMd
1h 35m 23s ago	$89.961	BUY	3.19KxSOL	$245.45	Meteora	EwGh…LvGG
1h 35m 23s ago	$89.642	BUY	326.99xSOL	$25.14	Meteora	EwGh…LvGG
1h 38m 37s ago	$89.119	BUY	166.47xSOL	$12.8	Jupiter	-
1h 49m 38s ago	$89.14	SELL	91.16xSOL	$7.01	OrcaWhirpool	coj5…DMPk
1h 50m 9s ago	$89.139	SELL	195.64xSOL	$15.04	OrcaWhirpool	coj5…DMPk
1h 51m 43s ago	$89.661	BUY	2.28KxSOL	$175.53	OrcaWhirpool	coj5…DMPk
1h 54m 3s ago	$88.705	SELL	774.37xSOL	$59.53	OrcaWhirpool	coj5…DMPk
1h 54m 5s ago	$88.768	SELL	92.38xSOL	$7.1	OrcaWhirpool	coj5…DMPk
2h 18m 4s ago	$89.288	BUY	150.79xSOL	$11.59	OrcaWhirpool	coj5…DMPk
2h 24m 10s ago	$88.694	SELL	9.85xSOL	$0.76	OrcaWhirpool	coj5…DMPk
2h 30m 44s ago	$88.739	SELL	103.08xSOL	$7.92	OrcaWhirpool	coj5…DMPk
2h 33m 2s ago	$89.294	BUY	452.36xSOL	$34.81	Meteora	EwGh…LvGG
2h 48m 21s ago	$89.497	BUY	0.96xSOL	$0.07	Jupiter	-
2h 51m 23s ago	$89.53	BUY	1.9KxSOL	$146.51	OrcaWhirpool	coj5…DMPk
2h 51m 23s ago	$89.414	BUY	604.79xSOL	$46.7	Meteora	9GVP…BUMH
2h 58m 59s ago	$88.852	SELL	101.52xSOL	$7.84	Meteora	EwGh…LvGG
3h 7m 48s ago	$88.904	SELL	1.21KxSOL	$93.33	OrcaWhirpool	coj5…DMPk
3h 22m 23s ago	$88.956	SELL	115.15xSOL	$8.89	Jupiter	-
3h 22m 23s ago	$88.956	SELL	115.15xSOL	$8.89	OrcaWhirpool	coj5…DMPk
3h 25m 2s ago	$88.881	SELL	715.32xSOL	$55.2	OrcaWhirpool	coj5…DMPk
3h 25m 2s ago	$88.815	SELL	317.84xSOL	$24.53	Meteora	EwGh…LvGG
3h 30m 38s ago	$89.536	SELL	142.13xSOL	$11.02	OrcaWhirpool	coj5…DMPk
3h 30m 42s ago	$89.54	SELL	207.93xSOL	$16.12	OrcaWhirpool	coj5…DMPk
3h 31m 10s ago	$89.62	SELL	192.26xSOL	$14.9	OrcaWhirpool	coj5…DMPk
3h 31m 10s ago	$89.581	SELL	233.4xSOL	$18.09	OrcaWhirpool	coj5…DMPk
3h 31m 10s ago	$89.581	SELL	230.79xSOL	$17.89	OrcaWhirpool	coj5…DMPk
3h 31m 10s ago	$89.546	SELL	151.63xSOL	$11.75	OrcaWhirpool	coj5…DMPk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$1.43K	15	$89.3639	0.00%	+0.23%	+0.74%
Meteora	$265.08	9	$88.9523	0.00%	+0.50%	+1.00%
Jupiter	$67.93	3	$89.0652	0.00%	0.00%	-0.01%
PancakeSwap	$0.005691	2	$89.1471	+0.84%	+0.84%	+0.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$7.97K	46.6	43.14	$89.74
D5Yq…N9cM	$5.48K	26.15	35.49	$61.65
DkL2…oqpW	$4.93K	53.21	0	$53.21
8L2y…bt8j	$2.96K	13.35	19.88	$33.23
7p9u…9rPK	$2.23K	18.65	5.86	$24.51
CQwT…xcWt	$1.51K	8.52	8.6	$17.12
DhNU…4juy	$1.51K	14.88	2.25	$17.13
7sZt…T5nd	$1.45K	8.26	8.28	$16.54
TiVo…1FXw	$1.45K	8.26	8.28	$16.54
26oo…FtEb	$1.31K	10.23	4.52	$14.75
6ELN…Mzop	$1.19K	8.12	5.4	$13.53
GP8S…nDf1	$1.05K	6.03	5.54	$11.57
b59v…fzGD	$811.47	4.31	4.79	$9.1
9yQh…G6Ap	$804.54	8.89	0	$8.89
RaVe…6ZxR	$736.02	3.79	4.47	$8.26
gtag…WNdd	$710.26	5.45	2.62	$8.06
HvFd…jqDK	$708.19	5.82	2.22	$8.04
55NQ…jGdn	$697.11	3.94	3.96	$7.9
K1tC…EJrx	$681.24	0.8	6.8	$7.6
moat…2nXH	$671.69	0	7.69	$7.69
GxDC…pXSq	$656.67	5.51	1.85	$7.36
Ge8x…tozH	$652.27	4.01	3.33	$7.34
JBVp…L54z	$641.85	7.12	0	$7.12
7dGr…uuUu	$637.97	3.6	3.59	$7.2
GQEZ…VWyA	$637.96	3.58	3.59	$7.18
Caty…rSiP	$637.23	3.6	3.59	$7.19
9rck…meP2	$567.62	0.99	5.3	$6.29
8NQ3…eEQr	$537.15	0.96	5.02	$5.98
Bz9E…3QDH	$536.61	4.99	1.06	$6.05
5d8t…cbm5	$508.62	0.85	4.79	$5.65
3L6f…VGLV	$481.67	5.24	0	$5.24
9nnL…Exn8	$443.5	4.87	0	$4.87
yUwU…T9aH	$432.35	2.56	2.29	$4.85
7iWn…YBxE	$410.48	0	4.63	$4.63
dhj1…wjEZ	$361.74	0	4	$4
GaCm…pV19	$321.92	3.25	0.4	$3.65
Hxjw…wr6b	$310.39	0	3.48	$3.48
3Cgv…sRoD	$247.1	2.67	0.07	$2.74
69yh…aVT5	$225.75	2.34	0.18	$2.52
2QfB…WW2T	$212.93	1.21	1.21	$2.43
583j…1SnU	$205.04	0.11	2.16	$2.27
avg1…ZuME	$180.55	0.53	1.48	$2
2A5h…TwQh	$175.32	1.96	0	$1.96
JD38…624k	$165.98	0	1.87	$1.87
Lv5g…SZmv	$162.4	1.81	0	$1.81
JApB…UceR	$156.02	0.86	0.86	$1.71
BT4m…js27	$143.94	1.6	0	$1.6
BSaH…qziB	$129.45	0	1.44	$1.44
HU23…xxBw	$116.6	1.25	0.03	$1.28
JD25…FiMy	$110.12	0	1.24	$1.24

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	8tw5…9WYS	$0.42	$0.42

Get API

WSOL/xSOL FAQ

Frequently asked questions about the WSOL/xSOL trading pair on Solana

What is the WSOL/xSOL trading pair?

WSOL/xSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against xSOL. It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/xSOL price?

The most recent on-chain trade price for WSOL/xSOL on Solana is $88.952. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.76K.

What is the WSOL/xSOL price change?

Based on the highest-volume DEX market for WSOL/xSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.23%. 24-hour change: +0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/xSOL 24h trading volume?

WSOL/xSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.78K. Across all DEX markets, the 24h volume is approximately $1.76K.

Where is WSOL/xSOL traded?

WSOL/xSOL is traded on 4 DEX markets on Solana across 4 protocols: OrcaWhirpool, Meteora, Jupiter, PancakeSwap. The highest-volume venues are OrcaWhirpool, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/xSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is xSOL?

xSOL is the quote token in the WSOL/xSOL trading pair on Solana. Its contract address is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs. View full xSOL analytics.

How many liquidity pools does WSOL/xSOL have?

WSOL/xSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/xSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/xSOL on Solana. Combined volume is approximately $51.39K. The highest-volume wallet traded approximately $7.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/xSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/xSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/xSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/xSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.