WSOL (Wrapped Solana) is the base token in the WSOL/Focused trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/Focused Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Focused pair on Solana.

About WSOL/Focused

Base tokenWSOL (Wrapped Solana)

Quote tokenFocused (Focused on the journey)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Focused activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9C9g…PpaX	$0.001378	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/04 14:59:00	Meteora	SELL	WSOL	Focused	620	$52.54K	2.71B	-	243	9C9g…PpaX
20/04 14:59:00	Meteora	BUY	WSOL	Focused	619.52	$52.5K	2.7B	-	403	9C9g…PpaX
20/04 14:58:00	Meteora	BUY	WSOL	Focused	641.42	$54.36K	2.32B	-	392	9C9g…PpaX
20/04 14:58:00	Meteora	SELL	WSOL	Focused	619.82	$52.52K	2.2B	-	253	9C9g…PpaX
20/04 14:57:00	Meteora	BUY	WSOL	Focused	328.75	$27.86K	1.5B	-	341	9C9g…PpaX
20/04 14:57:00	Meteora	SELL	WSOL	Focused	367.86	$31.17K	1.67B	-	198	9C9g…PpaX
20/04 14:56:00	Meteora	BUY	WSOL	Focused	301.98	$25.59K	1.67B	-	243	9C9g…PpaX
20/04 14:56:00	Meteora	SELL	WSOL	Focused	298.34	$25.28K	1.65B	-	141	9C9g…PpaX
20/04 14:55:00	Meteora	BUY	WSOL	Focused	421.53	$35.72K	2.45B	-	285	9C9g…PpaX
20/04 14:55:00	Meteora	SELL	WSOL	Focused	420.37	$35.62K	2.45B	-	189	9C9g…PpaX
20/04 14:54:00	Meteora	SELL	WSOL	Focused	317.86	$26.94K	1.65B	-	143	9C9g…PpaX
20/04 14:54:00	Meteora	BUY	WSOL	Focused	322.4	$27.32K	1.67B	-	234	9C9g…PpaX
20/04 14:53:00	Meteora	SELL	WSOL	Focused	301.64	$25.56K	1.79B	-	128	9C9g…PpaX
20/04 14:53:00	Meteora	BUY	WSOL	Focused	295.6	$25.05K	1.75B	-	203	9C9g…PpaX
20/04 14:52:00	Meteora	BUY	WSOL	Focused	272.83	$23.12K	1.69B	-	176	9C9g…PpaX
20/04 14:52:00	Meteora	SELL	WSOL	Focused	267.16	$22.64K	1.66B	-	114	9C9g…PpaX
20/04 14:51:00	Meteora	SELL	WSOL	Focused	16.81	$1.42K	82.49M	-	7	9C9g…PpaX
20/04 14:51:00	Meteora	BUY	WSOL	Focused	17.85	$1.51K	87.72M	-	11	9C9g…PpaX
20/04 14:50:00	Meteora	SELL	WSOL	Focused	365.49	$30.97K	2.04B	-	151	9C9g…PpaX
20/04 14:50:00	Meteora	BUY	WSOL	Focused	362.48	$30.72K	2.02B	-	211	9C9g…PpaX
20/04 14:49:00	Meteora	BUY	WSOL	Focused	359.05	$30.43K	2.09B	-	213	9C9g…PpaX
20/04 14:49:00	Meteora	SELL	WSOL	Focused	373.88	$31.68K	2.18B	-	163	9C9g…PpaX
20/04 14:48:00	Meteora	SELL	WSOL	Focused	281.76	$23.88K	2.1B	-	124	9C9g…PpaX
20/04 14:48:00	Meteora	BUY	WSOL	Focused	284.8	$24.13K	2.13B	-	187	9C9g…PpaX
20/04 14:47:00	Meteora	SELL	WSOL	Focused	275.48	$23.35K	2.55B	-	135	9C9g…PpaX
20/04 14:47:00	Meteora	BUY	WSOL	Focused	255.97	$21.69K	2.36B	-	186	9C9g…PpaX
20/04 14:46:00	Meteora	SELL	WSOL	Focused	24.44	$2.07K	425.05M	-	27	9C9g…PpaX
20/04 14:46:00	Meteora	BUY	WSOL	Focused	13.57	$1.15K	242.9M	-	221	9C9g…PpaX
20/04 14:45:00	Meteora	SELL	WSOL	Focused	16.57	$1.4K	272.38M	-	6	9C9g…PpaX
20/04 14:45:00	Meteora	BUY	WSOL	Focused	24.48	$2.07K	412.72M	-	226	9C9g…PpaX
20/04 14:44:00	Meteora	BUY	WSOL	Focused	225.39	$19.1K	2.07B	-	297	9C9g…PpaX
20/04 14:44:00	Meteora	SELL	WSOL	Focused	192.2	$16.29K	1.71B	-	88	9C9g…PpaX
20/04 14:43:00	Meteora	BUY	WSOL	Focused	389.95	$33.05K	2.78B	-	449	9C9g…PpaX
20/04 14:43:00	Meteora	SELL	WSOL	Focused	355.59	$30.13K	2.55B	-	166	9C9g…PpaX
20/04 14:42:00	Meteora	SELL	WSOL	Focused	597.55	$50.64K	2.72B	-	267	9C9g…PpaX
20/04 14:42:00	Meteora	BUY	WSOL	Focused	608.27	$51.55K	2.78B	-	428	9C9g…PpaX
20/04 14:41:00	Meteora	BUY	WSOL	Focused	410.59	$34.79K	1.87B	-	301	9C9g…PpaX
20/04 14:41:00	Meteora	SELL	WSOL	Focused	406.36	$34.44K	1.85B	-	192	9C9g…PpaX
20/04 14:40:00	Meteora	BUY	WSOL	Focused	347.22	$29.42K	1.52B	-	251	9C9g…PpaX
20/04 14:40:00	Meteora	SELL	WSOL	Focused	346.95	$29.4K	1.51B	-	165	9C9g…PpaX
20/04 14:39:00	Meteora	BUY	WSOL	Focused	357.8	$30.32K	1.54B	-	248	9C9g…PpaX
20/04 14:39:00	Meteora	SELL	WSOL	Focused	360.68	$30.56K	1.55B	-	172	9C9g…PpaX
20/04 14:37:00	Meteora	SELL	WSOL	Focused	382.92	$32.45K	1.93B	-	169	9C9g…PpaX
20/04 14:37:00	Meteora	BUY	WSOL	Focused	382.14	$32.38K	1.93B	-	221	9C9g…PpaX
20/04 14:36:00	Meteora	BUY	WSOL	Focused	351.1	$29.75K	1.92B	-	216	9C9g…PpaX
20/04 14:36:00	Meteora	SELL	WSOL	Focused	349.38	$29.61K	1.91B	-	152	9C9g…PpaX
20/04 14:35:00	Meteora	SELL	WSOL	Focused	369.1	$31.28K	1.8B	-	169	9C9g…PpaX
20/04 14:35:00	Meteora	BUY	WSOL	Focused	363.15	$30.77K	1.77B	-	229	9C9g…PpaX
20/04 14:34:00	Meteora	BUY	WSOL	Focused	113.28	$9.6K	676.06M	-	68	9C9g…PpaX
20/04 14:34:00	Meteora	SELL	WSOL	Focused	118	$10K	702.96M	-	55	9C9g…PpaX

WSOL/Focused FAQ

Frequently asked questions about the WSOL/Focused trading pair on Solana

What is the WSOL/Focused trading pair?

WSOL/Focused is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Focused (Focused on the journey).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Focused trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Focused?

Focused (Focused on the journey) is the quote token in the WSOL/Focused trading pair on Solana. Its contract address is 4iXUHcwo8XV9NLWHJ9EywegVSbAfMMXNynpFPmvYiSiT. View full Focused analytics.

How many liquidity pools does WSOL/Focused have?

WSOL/Focused has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/Focused price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Focused on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Focused API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Focused analytics dashboard or trading system. Explore more on the Solana DEX overview.