WSOL/OPEN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OPEN pair on Solana.

About WSOL/OPEN

Base tokenWSOL (Wrapped Solana)

Quote tokenOPEN (Open AI)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/OPEN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/OPEN

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.00	SELL	2.54KOPEN	-	Pumpswap	EWcc…yZ6o
4s ago	$0.00	SELL	4KOPEN	-	Pumpswap	EWcc…yZ6o
24s ago	$0.00	SELL	4.48KOPEN	-	Pumpswap	EWcc…yZ6o
24s ago	$0.00	SELL	3.9KOPEN	-	Pumpswap	EWcc…yZ6o
27s ago	$0.00	BUY	6.18MOPEN	-	Pumpswap	EWcc…yZ6o
27s ago	$0.00	SELL	6.17MOPEN	-	Pumpswap	EWcc…yZ6o
28s ago	$0.00	BUY	7.09MOPEN	-	Pumpswap	EWcc…yZ6o
28s ago	$0.00	SELL	5.69MOPEN	-	Pumpswap	EWcc…yZ6o
29s ago	$0.00	BUY	5.44MOPEN	-	Pumpswap	EWcc…yZ6o
29s ago	$0.00	SELL	6.69MOPEN	-	Pumpswap	EWcc…yZ6o
30s ago	$0.00	BUY	6.46MOPEN	-	Pumpswap	EWcc…yZ6o
30s ago	$0.00	SELL	6.64MOPEN	-	Pumpswap	EWcc…yZ6o
34s ago	$0.00	BUY	6.84MOPEN	-	Pumpswap	EWcc…yZ6o
35s ago	$0.00	BUY	6.62MOPEN	-	Pumpswap	EWcc…yZ6o
35s ago	$0.00	SELL	7.03MOPEN	-	Pumpswap	EWcc…yZ6o
36s ago	$0.00	BUY	6.4MOPEN	-	Pumpswap	EWcc…yZ6o
36s ago	$0.00	SELL	5.38MOPEN	-	Pumpswap	EWcc…yZ6o
37s ago	$0.00	BUY	5.14MOPEN	-	Pumpswap	EWcc…yZ6o
37s ago	$0.00	SELL	5.25MOPEN	-	Pumpswap	EWcc…yZ6o
38s ago	$0.00	BUY	6.38MOPEN	-	Pumpswap	EWcc…yZ6o
38s ago	$0.00	SELL	5.43MOPEN	-	Pumpswap	EWcc…yZ6o
39s ago	$0.00	BUY	5.58MOPEN	-	Pumpswap	EWcc…yZ6o
39s ago	$0.00	SELL	5.3MOPEN	-	Pumpswap	EWcc…yZ6o
40s ago	$0.00	BUY	5.71MOPEN	-	Pumpswap	EWcc…yZ6o
40s ago	$0.00	SELL	5.36MOPEN	-	Pumpswap	EWcc…yZ6o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	27K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Sold	Side Volume
AUkp…Qgu3	-	0.006513	$0.006513
9Vgy…ADyt	-	0.005931	$0.005931
93gL…aPrJ	-	0.007996	$0.007996
CFkK…BVD5	-	0.004073	$0.004073
91st…sduQ	-	0.001872	$0.001872
Bjp3…za4w	-	0.008492	$0.008492
H2tc…ULq6	-	0.005287	$0.005287
Cnoa…MYNc	-	0.00573	$0.00573
GmY4…G1yS	-	0.00195	$0.00195
399s…5rSp	-	0.007352	$0.007352
EJ7b…3BKc	-	0.004292	$0.004292
G3AR…YoGR	-	0.004015	$0.004015
FF8t…Z4Rt	-	0.006985	$0.006985
31D1…a3J4	-	0.006054	$0.006054
84Z2…tKfm	-	0.003864	$0.003864
2bC9…xyJA	-	0.001404	$0.001404
3ojA…gJG3	-	0.005155	$0.005155
E68m…56pj	-	0.008022	$0.008022
9B4c…nL97	-	0.001856	$0.001856
HxRd…hWJ8	-	0.006592	$0.006592
A9ZD…ts8U	-	0.008845	$0.008845
BMHE…kquX	-	0.004038	$0.004038
VnQw…28Fa	-	0.006306	$0.006306
GguB…tLV6	-	0.004896	$0.004896
FcqJ…oGS7	-	0.006558	$0.006558
GE7j…Thvh	-	0.008576	$0.008576
9srz…ML98	-	0.006329	$0.006329
AHdu…V9YG	-	0.008648	$0.008648
EgFk…mCuT	-	0.003673	$0.003673
6uXG…cZmT	-	0.008354	$0.008354
6w7t…CTej	-	0.00859	$0.00859
HUQN…vWux	-	0.006738	$0.006738
4ouQ…XnMg	-	0.003906	$0.003906
CRAY…Auks	-	0.006462	$0.006462
98En…TPwV	-	0.005077	$0.005077
D2Aw…qgKT	-	0.005989	$0.005989
AGLm…SRPk	-	0.007032	$0.007032
FES1…igaW	-	0.007335	$0.007335
6bZ5…SRuY	-	0.004419	$0.004419
75Y8…hgL2	-	0.002358	$0.002358
7R8B…6vJV	-	0.002045	$0.002045
3XGV…Pmtw	-	0.007552	$0.007552
Lk78…njts	-	0.00272	$0.00272
124o…Q6MX	-	0.004272	$0.004272
63Fw…d423	-	0.006676	$0.006676
EDNk…bSwq	-	0.008957	$0.008957
G654…5ccc	-	0.00613	$0.00613
Bc4j…pVBo	-	0.007017	$0.007017
4Xse…Y9Mi	-	0.001365	$0.001365
5jMw…Ngkb	-	0.007697	$0.007697

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EWcc…yZ6o	$114.68K	-

Get API

WSOL/OPEN FAQ

Frequently asked questions about the WSOL/OPEN trading pair on Solana

What is the WSOL/OPEN trading pair?

WSOL/OPEN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OPEN (Open AI). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/OPEN price change?

Based on the highest-volume DEX market for WSOL/OPEN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/OPEN 24h trading volume?

WSOL/OPEN has 50 recent trades in the live stream (22 buys, 28 sells).

Where is WSOL/OPEN traded?

WSOL/OPEN is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/OPEN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPEN?

OPEN (Open AI) is the quote token in the WSOL/OPEN trading pair on Solana. Its contract address is 4H8URz86pnuMq5YyGvUA5W2w3d2AtVrM5gpnnpfTVBUi. View full OPEN analytics.

How many liquidity pools does WSOL/OPEN have?

WSOL/OPEN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/OPEN traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/OPEN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/OPEN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/OPEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/OPEN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OPEN analytics dashboard or trading system. Explore more on the Solana DEX overview.