OPEN (Open AI) Token on Solana

Price$0.000086
Market Cap$86.21K
FDV$86.21K
Total Supply1B
SymbolOPENNameOpen AINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 23m 53s ago$0.000029SolanaPumpswap14.47$0.000417
EWcc…yZ6o
3h 23m 53s ago$0.000086SolanaPumpswap14.52$0.001251
EWcc…yZ6o
7h 3m 46s ago$17.056SolanaPumpswap0.000049$0.000836
EWcc…yZ6o
7h 3m 46s ago$0.01485SolanaPumpswap0.03$0.000418
EWcc…yZ6o
7h 3m 46s ago$0.002977SolanaPumpswap0.03$0.000084
EWcc…yZ6o
7h 17m 33s ago$0.02623SolanaPumpswap0.003189$0.000084
EWcc…yZ6o
7h 17m 34s ago$0.000151SolanaPumpswap4.17M$627.81
EWcc…yZ6o
7h 17m 34s ago$0.000152SolanaPumpswap4.16M$630.52
EWcc…yZ6o
7h 17m 35s ago$0.000151SolanaPumpswap4.17M$628
EWcc…yZ6o
7h 17m 35s ago$0.000152SolanaPumpswap4.16M$630.67
EWcc…yZ6o
7h 17m 36s ago$0.000151SolanaPumpswap4.17M$628.22
EWcc…yZ6o
7h 17m 36s ago$0.000152SolanaPumpswap4.16M$630.67
EWcc…yZ6o
7h 17m 37s ago$0.000151SolanaPumpswap4.17M$628.48
EWcc…yZ6o
7h 17m 37s ago$0.000152SolanaPumpswap4.16M$630.9
EWcc…yZ6o
7h 17m 38s ago$0.000151SolanaPumpswap4.17M$628.59
EWcc…yZ6o
7h 17m 38s ago$0.000152SolanaPumpswap4.16M$631.09
EWcc…yZ6o
7h 17m 39s ago$0.000151SolanaPumpswap4.17M$628.68
EWcc…yZ6o
7h 17m 39s ago$0.000152SolanaPumpswap4.17M$631.36
EWcc…yZ6o
7h 17m 40s ago$0.000151SolanaPumpswap4.17M$628.72
EWcc…yZ6o
7h 17m 40s ago$0.000152SolanaPumpswap4.17M$631.46
EWcc…yZ6o
7h 17m 41s ago$0.000151SolanaPumpswap4.17M$628.84
EWcc…yZ6o
7h 17m 41s ago$0.000152SolanaPumpswap4.17M$631.64
EWcc…yZ6o
7h 17m 42s ago$0.000151SolanaPumpswap4.17M$628.85
EWcc…yZ6o
7h 17m 42s ago$0.000152SolanaPumpswap4.17M$631.86
EWcc…yZ6o
7h 17m 43s ago$0.000151SolanaPumpswap4.18M$629.12
EWcc…yZ6o
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-403.84K28
SolanaPumpswap-197.63B132.89K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FFQm…VCpQ
$745.95K5.93B$373.93K$372.02K8604304301
CM1S…zKfZ
$701.62K5.61B$350.92K$350.7K8174074101
FCed…9fwp
$668.21K5.35B$335.06K$333.15K7833903931
EjTS…1vLn
$634.81K4.96B$320.13K$314.68K7403733671
HFig…KmTs
$623.6K4.97B$312.9K$310.7K7273643631
2HfN…Un76
$605.45K4.83B$303.88K$301.58K7143573571
CKA5…J71E
$604.43K4.86B$301.67K$302.75K7133553581
HQuC…vmSP
$604.27K4.85B$303.07K$301.2K7123563561
mwXK…YCbF
$586.93K4.85B$294.74K$292.19K6933473461
2qWE…FBaU
$586.67K4.43B$292.51K$294.16K6743353391
BWhy…eivh
$579.85K4.72B$290.73K$289.11K6783393391
7LiU…N5SN
$569.48K4.32B$285.42K$284.06K6563283281
2368…c3EZ
$551.22K4.65B$276.89K$274.32K6543283261
4Jpd…yYrU
$550.25K4.41B$276.48K$273.77K6523273251
B2mU…E2QD
$546.04K4.53B$273.41K$272.62K6533263271
3KPE…WEfQ
$539.67K4.38B$270.31K$269.36K6433223211
3sUB…y3Wr
$530.47K4.42B$266.25K$264.22K6293163131
CNF9…9Y4R
$530.08K4.4B$265.59K$264.49K6293143151
QEpH…VwPr
$525.04K4.33B$263.94K$261.1K6223123101
AiBR…XM14
$522.03K4.31B$261K$261.03K6213103111
3hxW…ApEC
$514.18K4.25B$257.05K$257.14K6143063081
2D4X…gTAG
$507.18K4.17B$253.93K$253.25K6053013041
5BQh…tdVd
$501.44K4.21B$250.89K$250.55K6013013001
9juw…cHPH
$497.17K4.18B$250.52K$246.65K5932982951
7Z11…cmBD
$492.91K4.1B$247.52K$245.39K5952982971
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

OPEN FAQ

Frequently asked questions about OPEN (Open AI) on Solana

What is OPEN (Open AI)?
OPEN (Open AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current OPEN price?
The most recent on-chain trade price for OPEN on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OPEN market cap?
Estimated market capitalisation is approximately $86.21K. Fully diluted valuation (FDV) is approximately $86.21K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OPEN contract address?
The official OPEN smart contract address on Solana is 4H8URz86pnuMq5YyGvUA5W2w3d2AtVrM5gpnnpfTVBUi. Always verify this address against the official project sources before trading or sending funds.
What is the OPEN 24h trading volume?
Based on recent on-chain data, OPEN has 50 recent trades in the live stream with a combined volume of approximately $27.74K.
Which DEXes list OPEN?
OPEN is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top OPEN traders?
The top traders leaderboard tracks 50 wallets that have traded OPEN on Solana. Combined volume across tracked traders is approximately $15.73M. The highest-volume wallet traded approximately $745.95K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OPEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OPEN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPEN analytics dashboard or trading system. Explore more data on the Solana DEX overview.