WSOL/Guide Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Guide pair on Solana.

About WSOL/Guide

Base tokenWSOL (Wrapped Solana)
Quote tokenGuide (The Memecoin Guide)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:17:00SolanaPumpswapSELLWSOL
Guide
2.88$242.8826.36M-800
Fu8m…Krc1
16/04 14:17:00SolanaPumpswapBUYWSOL
Guide
2.61$219.4623.97M-1200
Fu8m…Krc1
16/04 14:16:00SolanaPumpswapBUYWSOL
Guide
4.29$361.6240.42M-2900
Fu8m…Krc1
16/04 14:16:00SolanaPumpswapSELLWSOL
Guide
6.07$511.5956.67M-1600
Fu8m…Krc1
16/04 14:15:00SolanaPumpswapBUYWSOL
Guide
4.88$411.4747.32M-2900
Fu8m…Krc1
16/04 14:15:00SolanaPumpswapSELLWSOL
Guide
6.34$534.4461.04M-1700
Fu8m…Krc1
16/04 14:14:00SolanaPumpswapSELLWSOL
Guide
3.78$318.6235.35M-1000
Fu8m…Krc1
16/04 14:14:00SolanaPumpswapBUYWSOL
Guide
6.48$546.0661.19M-3800
Fu8m…Krc1
16/04 14:13:00SolanaPumpswapBUYWSOL
Guide
5.12$431.147.95M-3700
Fu8m…Krc1
16/04 14:13:00SolanaPumpswapSELLWSOL
Guide
5.96$502.4755.53M-1400
Fu8m…Krc1
16/04 14:12:00SolanaPumpswapSELLWSOL
Guide
6.54$551.1763.09M-1800
Fu8m…Krc1
16/04 14:12:00SolanaPumpswapBUYWSOL
Guide
4.77$402.1746.51M-3200
Fu8m…Krc1
16/04 14:11:00SolanaPumpswapBUYWSOL
Guide
8.8$741.2483.08M-3500
Fu8m…Krc1
16/04 14:11:00SolanaPumpswapSELLWSOL
Guide
5.79$487.7854.37M-1400
Fu8m…Krc1
16/04 14:10:00SolanaPumpswapBUYWSOL
Guide
6.62$557.4762.22M-3200
Fu8m…Krc1
16/04 14:10:00SolanaPumpswapSELLWSOL
Guide
8.15$686.8776.08M-1900
Fu8m…Krc1
16/04 14:09:00SolanaPumpswapSELLWSOL
Guide
7.33$617.270.88M-1800
Fu8m…Krc1
16/04 14:09:00SolanaPumpswapBUYWSOL
Guide
4.88$411.1347.57M-3100
Fu8m…Krc1
16/04 14:08:00SolanaPumpswapBUYWSOL
Guide
5.45$458.9254.54M-3300
Fu8m…Krc1
16/04 14:08:00SolanaPumpswapSELLWSOL
Guide
6.28$529.2162.57M-1600
Fu8m…Krc1
16/04 14:07:00SolanaPumpswapSELLWSOL
Guide
9.99$841.91103.56M-2200
Fu8m…Krc1
16/04 14:07:00SolanaPumpswapBUYWSOL
Guide
8.75$736.791.31M-3500
Fu8m…Krc1
16/04 14:06:00SolanaPumpswapSELLWSOL
Guide
8.68$731.3494.8M-2100
Fu8m…Krc1
16/04 14:06:00SolanaPumpswapBUYWSOL
Guide
4.65$391.4951.43M-2700
Fu8m…Krc1
16/04 14:05:00SolanaPumpswapSELLWSOL
Guide
3.61$304.1741.31M-800
Fu8m…Krc1
16/04 14:05:00SolanaPumpswapBUYWSOL
Guide
3.05$256.8535.1M-3000
Fu8m…Krc1
16/04 14:04:00SolanaPumpswapSELLWSOL
Guide
2.46$207.5728.11M-600
Fu8m…Krc1
16/04 14:04:00SolanaPumpswapBUYWSOL
Guide
3.04$256.134.86M-3400
Fu8m…Krc1
16/04 14:03:00SolanaPumpswapSELLWSOL
Guide
3.45$290.8136.54M-900
Fu8m…Krc1
16/04 14:03:00SolanaPumpswapBUYWSOL
Guide
6.35$534.8368.62M-4300
Fu8m…Krc1
16/04 14:02:00SolanaPumpswapBUYWSOL
Guide
7.14$601.6478.92M-2900
Fu8m…Krc1
16/04 14:02:00SolanaPumpswapSELLWSOL
Guide
9.28$782.05101.72M-2300
Fu8m…Krc1
16/04 14:01:00SolanaPumpswapSELLWSOL
Guide
6.15$518.0669.78M-2000
Fu8m…Krc1
16/04 14:01:00SolanaPumpswapBUYWSOL
Guide
3.8$320.0143.18M-1700
Fu8m…Krc1

WSOL/Guide FAQ

Frequently asked questions about the WSOL/Guide trading pair on Solana

What is the WSOL/Guide trading pair?
WSOL/Guide is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Guide (The Memecoin Guide).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Guide trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Guide?
Guide (The Memecoin Guide) is the quote token in the WSOL/Guide trading pair on Solana. Its contract address is 4GGJYjSCWRj4RRjPXybzhjMPAs1zESzmUiB2uX3wjJbk. View full Guide analytics.
Is WSOL/Guide price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Guide on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Guide API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Guide analytics dashboard or trading system. Explore more on the Solana DEX overview.