So11…1112/46Rw…y5p4 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/46Rw…y5p4 pair on Solana.

About So11…1112/46Rw…y5p4

Base tokenSo11…1112
Quote token46Rw…y5p4
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 10:22:00SolanaPumpswapBUYWSOL
WTR
0.0...4$0.0...3157920.02-100
E4QG…Pu74
02/04 10:17:00SolanaPumpswapBUYWSOL
WTR
212.61$16.78K300.09M-3000
E4QG…Pu74
02/04 10:17:00SolanaPumpswapSELLWSOL
WTR
213.55$16.86K299.77M-4300
E4QG…Pu74
02/04 10:16:00SolanaPumpswapSELLWSOL
WTR
538.8$42.54K758.25M-12700
E4QG…Pu74
02/04 10:16:00SolanaPumpswapBUYWSOL
WTR
536.11$42.33K758.6M-7500
E4QG…Pu74
02/04 10:15:00SolanaPumpswapSELLWSOL
WTR
500.24$39.49K705.96M-11500
E4QG…Pu74
02/04 10:15:00SolanaPumpswapBUYWSOL
WTR
497.81$39.3K706.38M-6900
E4QG…Pu74
02/04 10:14:00SolanaPumpswapSELLWSOL
WTR
495.88$39.15K701.98M-12400
E4QG…Pu74
02/04 10:14:00SolanaPumpswapBUYWSOL
WTR
494.16$39.01K703.39M-6800
E4QG…Pu74
02/04 10:13:00SolanaPumpswapBUYWSOL
WTR
388.44$30.67K555.04M-5300
E4QG…Pu74
02/04 10:13:00SolanaPumpswapSELLWSOL
WTR
390.36$30.82K554.74M-8700
E4QG…Pu74
02/04 10:12:00SolanaPumpswapSELLWSOL
WTR
428.13$33.8K610.61M-8100
E4QG…Pu74
02/04 10:12:00SolanaPumpswapBUYWSOL
WTR
425.66$33.61K610.41M-5800
E4QG…Pu74
02/04 10:11:00SolanaPumpswapSELLWSOL
WTR
416.43$32.88K596.85M-10600
E4QG…Pu74
02/04 10:11:00SolanaPumpswapBUYWSOL
WTR
414.4$32.72K597.19M-5600
E4QG…Pu74
02/04 10:10:00SolanaPumpswapSELLWSOL
WTR
337.51$26.65K487.4M-9100
E4QG…Pu74
02/04 10:10:00SolanaPumpswapBUYWSOL
WTR
334.49$26.41K485.67M-4600
E4QG…Pu74
02/04 10:09:00SolanaPumpswapBUYWSOL
WTR
593.41$46.85K867.1M-8300
E4QG…Pu74
02/04 10:09:00SolanaPumpswapSELLWSOL
WTR
596.46$47.09K866.79M-12600
E4QG…Pu74
02/04 10:08:00SolanaPumpswapBUYWSOL
WTR
770.26$60.81K1.13B-10700
E4QG…Pu74
02/04 10:08:00SolanaPumpswapSELLWSOL
WTR
773.77$61.09K1.13B-14700
E4QG…Pu74
02/04 10:07:00SolanaPumpswapSELLWSOL
WTR
790.96$62.44K1.16B-16400
E4QG…Pu74
02/04 10:07:00SolanaPumpswapBUYWSOL
WTR
788.71$62.27K1.16B-10700
E4QG…Pu74
02/04 10:06:00SolanaPumpswapBUYWSOL
WTR
747.07$58.98K1.1B-10000
E4QG…Pu74
02/04 10:06:00SolanaPumpswapSELLWSOL
WTR
749.48$59.17K1.1B-14900
E4QG…Pu74
02/04 10:05:00SolanaPumpswapSELLWSOL
WTR
769.92$60.78K1.13B-14100
E4QG…Pu74
02/04 10:05:00SolanaPumpswapBUYWSOL
WTR
766.23$60.49K1.14B-10000
E4QG…Pu74
02/04 10:04:00SolanaPumpswapBUYWSOL
WTR
801.36$63.27K1.21B-10600
E4QG…Pu74
02/04 10:04:00SolanaPumpswapSELLWSOL
WTR
808.25$63.81K1.21B-14100
E4QG…Pu74
02/04 10:03:00SolanaPumpswapBUYWSOL
WTR
769.3$60.73K1.17B-10300
E4QG…Pu74
02/04 10:03:00SolanaPumpswapSELLWSOL
WTR
772.63$61K1.17B-14200
E4QG…Pu74
02/04 10:02:00SolanaPumpswapSELLWSOL
WTR
820.41$64.77K1.25B-13700
E4QG…Pu74
02/04 10:02:00SolanaPumpswapBUYWSOL
WTR
818.88$64.65K1.25B-11000
E4QG…Pu74
02/04 10:01:00SolanaPumpswapBUYWSOL
WTR
732.31$57.81K1.12B-9700
E4QG…Pu74
02/04 10:01:00SolanaPumpswapSELLWSOL
WTR
734.89$58.02K1.12B-13700
E4QG…Pu74
02/04 10:00:00SolanaPumpswapBUYWSOL
WTR
799.66$63.13K1.22B-10400
E4QG…Pu74
02/04 10:00:00SolanaPumpswapSELLWSOL
WTR
802.09$63.32K1.22B-14900
E4QG…Pu74
02/04 09:59:00SolanaPumpswapBUYWSOL
WTR
1.49K$117.55K2.29B-19100
E4QG…Pu74
02/04 09:59:00SolanaPumpswapSELLWSOL
WTR
1.5K$118.2K2.29B-26900
E4QG…Pu74
02/04 09:58:00SolanaPumpswapSELLWSOL
WTR
841.48$66.5K1.29B-14800
E4QG…Pu74
02/04 09:58:00SolanaPumpswapBUYWSOL
WTR
840.4$66.42K1.3B-10600
E4QG…Pu74
02/04 09:57:00SolanaPumpswapSELLWSOL
WTR
813.63$64.3K1.26B-13600
E4QG…Pu74
02/04 09:57:00SolanaPumpswapBUYWSOL
WTR
804.92$63.61K1.25B-10100
E4QG…Pu74
02/04 09:56:00SolanaPumpswapSELLWSOL
WTR
1.16K$91.87K1.87B-19100
E4QG…Pu74
02/04 09:56:00SolanaPumpswapBUYWSOL
WTR
1.15K$90.98K1.86B-15000
E4QG…Pu74
02/04 09:55:00SolanaPumpswapBUYWSOL
WTR
1.04K$82.26K1.7B-14100
E4QG…Pu74
02/04 09:55:00SolanaPumpswapSELLWSOL
WTR
1.05K$82.6K1.69B-20500
E4QG…Pu74
02/04 09:54:00SolanaPumpswapSELLWSOL
WTR
899.52$71.09K1.47B-16300
E4QG…Pu74
02/04 09:54:00SolanaPumpswapBUYWSOL
WTR
896.37$70.84K1.47B-11800
E4QG…Pu74
02/04 09:53:00SolanaPumpswapBUYWSOL
WTR
800.8$63.29K1.32B-10600
E4QG…Pu74

So11…1112/46Rw…y5p4 FAQ

Frequently asked questions about the So11…1112/46Rw…y5p4 trading pair on Solana

What is the So11…1112/46Rw…y5p4 trading pair?
So11…1112/46Rw…y5p4 is a DEX trading pair on Solana where So11…1112 is swapped against 46Rw…y5p4.
What is So11…1112?
So11…1112 is the base token in the So11…1112/46Rw…y5p4 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 46Rw…y5p4?
46Rw…y5p4 is the quote token in the So11…1112/46Rw…y5p4 trading pair on Solana. Its contract address is 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4. View full 46Rw…y5p4 analytics.
Is So11…1112/46Rw…y5p4 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/46Rw…y5p4 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/46Rw…y5p4 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/46Rw…y5p4 analytics dashboard or trading system. Explore more on the Solana DEX overview.