WSOL/tbs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/tbs pair on Solana.

About WSOL/tbs

Base tokenWSOL (Wrapped Solana)
Quote tokentbs (teh beg shert)
NetworkSolana
Solana PairsSolana Tokens

WSOL/tbs activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
JCJj…2dq7
$1.62K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 57m 25s agoSolanaRaydiumBUYWSOL
tbs
0.01$0.94575.01K-200
JCJj…2dq7
09/04 05:46:00SolanaRaydiumBUYWSOL
tbs
0.02$1.6977.89K-200
JCJj…2dq7
09/04 05:46:00SolanaJupiterBUYWSOL
tbs
0.02$1.6977.89K-200-
09/04 04:27:00SolanaRaydiumSELLWSOL
tbs
0.02$1.641M-100
JCJj…2dq7
08/04 22:42:00SolanaJupiterBUYWSOL
tbs
0.004095$0.34206.26K-100-
08/04 22:42:00SolanaRaydiumBUYWSOL
tbs
0.004095$0.34206.26K-100
JCJj…2dq7
08/04 19:52:00SolanaRaydiumSELLWSOL
tbs
0.01$0.83501.34K-100
JCJj…2dq7
08/04 18:59:00SolanaRaydiumBUYWSOL
tbs
0.11$8.735.28M-100
JCJj…2dq7
08/04 18:59:00SolanaOKXBUYWSOL
tbs
0.1$8.665.28M-100-
08/04 16:59:00SolanaRaydiumBUYWSOL
tbs
0.02$1.65983.6K-100
JCJj…2dq7
08/04 15:45:00SolanaRaydiumSELLWSOL
tbs
0.02$1.65983.6K-100
JCJj…2dq7
08/04 15:00:00SolanaRaydiumBUYWSOL
tbs
0.000105$0.0087015.22K-100
JCJj…2dq7
08/04 14:51:00SolanaRaydiumSELLWSOL
tbs
0.02$1.771.06M-100
JCJj…2dq7
08/04 13:52:00SolanaRaydiumBUYWSOL
tbs
0.000112$0.0094555.61K-100
JCJj…2dq7
08/04 13:52:00SolanaJupiterBUYWSOL
tbs
0.000112$0.0094555.61K-100-
08/04 13:43:00SolanaRaydiumBUYWSOL
tbs
0.003025$0.25151.16K-100
JCJj…2dq7
08/04 13:43:00SolanaOKXBUYWSOL
tbs
0.003002$0.25151.16K-100-
08/04 13:42:00SolanaRaydiumSELLWSOL
tbs
0.01$0.84497.42K-100
JCJj…2dq7
08/04 13:37:00SolanaJupiterSELLWSOL
tbs
0.02$1.29760.5K-100-
08/04 13:37:00SolanaRaydiumSELLWSOL
tbs
0.02$1.29760.5K-100
JCJj…2dq7
08/04 13:34:00SolanaRaydiumBUYWSOL
tbs
0.002343$0.2117.38K-100
JCJj…2dq7
08/04 13:32:00SolanaRaydiumBUYWSOL
tbs
0.17$14.168.35M-100
JCJj…2dq7
08/04 13:31:00SolanaJupiterSELLWSOL
tbs
0.00999$0.84488.94K-100-
08/04 13:31:00SolanaRaydiumSELLWSOL
tbs
0.1$8.584.4M-400
JCJj…2dq7
08/04 13:31:00SolanaOKXSELLWSOL
tbs
0.005858$0.49151.16K-100-
08/04 13:31:00SolanaRaydiumBUYWSOL
tbs
7.62$641.61273.18M-16800
JCJj…2dq7
08/04 13:30:00SolanaOKXSELLWSOL
tbs
0.05$4.17301.7K-100-
08/04 13:30:00SolanaOKXBUYWSOL
tbs
0.03$2.61884.94K-100-
08/04 13:30:00SolanaRaydiumSELLWSOL
tbs
18.38$1.55K205.65M-51700
JCJj…2dq7
08/04 13:30:00SolanaRaydiumBUYWSOL
tbs
45.75$3.85K561.63M-7700
JCJj…2dq7
08/04 13:29:00SolanaRaydiumSELLWSOL
tbs
40.81$3.46K149.53M-74200
JCJj…2dq7
08/04 13:29:00SolanaRaydiumBUYWSOL
tbs
138.55$11.73K377.23M-38600
JCJj…2dq7
08/04 13:28:00SolanaOKXSELLWSOL
tbs
0.19$15.95177.72K-100-
08/04 13:28:00SolanaJupiterBUYWSOL
tbs
0.12$9.74160.72K-200-
08/04 13:28:00SolanaRaydiumSELLWSOL
tbs
43.94$3.72K49.82M-8900
JCJj…2dq7
08/04 13:28:00SolanaRaydiumBUYWSOL
tbs
3.09$261.243.65M-1.51K00
JCJj…2dq7
08/04 13:28:00SolanaJupiterSELLWSOL
tbs
0.06$5.0181.09K-200-
08/04 13:27:00SolanaRaydiumSELLWSOL
tbs
23.97$2.03K46.53M-43000
JCJj…2dq7
08/04 13:27:00SolanaJupiterSELLWSOL
tbs
0.1$8.47204.51K-200-
08/04 13:27:00SolanaRaydiumBUYWSOL
tbs
0.99$83.711.9M-87400
JCJj…2dq7
08/04 13:27:00SolanaJupiterBUYWSOL
tbs
0.06$5.46119.63K-100-
08/04 13:26:00SolanaRaydiumBUYWSOL
tbs
41.08$3.48K72.45M-1.1K00
JCJj…2dq7
08/04 13:26:00SolanaRaydiumSELLWSOL
tbs
24.6$2.08K38.09M-32400
JCJj…2dq7
08/04 13:25:00SolanaJupiterSELLWSOL
tbs
0.01$1.2717.16K-100-
08/04 13:25:00SolanaRaydiumSELLWSOL
tbs
24.62$2.08K34.82M-60800
JCJj…2dq7
08/04 13:25:00SolanaRaydiumBUYWSOL
tbs
43.37$3.67K62.74M-1.25K00
JCJj…2dq7
08/04 13:24:00SolanaRaydiumBUYWSOL
tbs
0.11$9.68186.93K-1.43K00
JCJj…2dq7
08/04 13:24:00SolanaRaydiumSELLWSOL
tbs
25.11$2.13K39.29M-6000
JCJj…2dq7
08/04 13:23:00SolanaRaydiumSELLWSOL
tbs
23.8$2.02K29.13M-5500
JCJj…2dq7
08/04 13:23:00SolanaRaydiumBUYWSOL
tbs
45.72$3.87K64.6M-2000
JCJj…2dq7

WSOL/tbs FAQ

Frequently asked questions about the WSOL/tbs trading pair on Solana

What is the WSOL/tbs trading pair?
WSOL/tbs is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against tbs (teh beg shert).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/tbs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is tbs?
tbs (teh beg shert) is the quote token in the WSOL/tbs trading pair on Solana. Its contract address is 42znc25gUzwDAcqvUmXftVy4eGFP9bWsGy92VBivd6CL. View full tbs analytics.
How many liquidity pools does WSOL/tbs have?
WSOL/tbs has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/tbs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/tbs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/tbs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/tbs analytics dashboard or trading system. Explore more on the Solana DEX overview.