WSOL/Shadow‎ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Shadow‎ pair on Solana.

About WSOL/Shadow‎

Base tokenWSOL (Wrapped Solana)

Quote tokenShadow‎ (Shadow Bybit Dog)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Shadow‎ activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Shadow‎

Total volume$0

Buy volume$0 (13 trades)

Sell volume$0 (37 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 43s ago	$0.00	SELL	182.51KShadow‎	-	Jupiter	-
7m 43s ago	$0.00	SELL	182.51KShadow‎	-	Meteora	85DT…7Bu6
20m 4s ago	$0.00	SELL	7.44MShadow‎	-	Jupiter	-
20m 4s ago	$0.00	SELL	7.44MShadow‎	-	Meteora	85DT…7Bu6
23m 34s ago	$0.00	SELL	2.63MShadow‎	-	Jupiter	-
23m 34s ago	$0.00	SELL	2.63MShadow‎	-	Meteora	85DT…7Bu6
25m 24s ago	$0.00	SELL	2.27MShadow‎	-	Jupiter	-
25m 24s ago	$0.00	SELL	2.27MShadow‎	-	Meteora	85DT…7Bu6
26m 57s ago	$0.00	SELL	423.52KShadow‎	-	Meteora	85DT…7Bu6
27m 28s ago	$0.00	BUY	436.39KShadow‎	-	Meteora	85DT…7Bu6
32m 4s ago	$0.00	SELL	192.1KShadow‎	-	Meteora	85DT…7Bu6
32m 14s ago	$0.00	SELL	154.04KShadow‎	-	Meteora	85DT…7Bu6
36m 29s ago	$0.00	SELL	255.94KShadow‎	-	Meteora	85DT…7Bu6
52m 32s ago	$0.00	SELL	4.67MShadow‎	-	Meteora	85DT…7Bu6
1h 3m 33s ago	$0.00	BUY	7.94MShadow‎	-	Jupiter	-
1h 3m 33s ago	$0.00	BUY	7.94MShadow‎	-	Meteora	85DT…7Bu6
1h 3m 44s ago	$0.00	BUY	1.21MShadow‎	-	Meteora	85DT…7Bu6
1h 4m 20s ago	$0.00	BUY	22.52MShadow‎	-	Jupiter	-
1h 4m 20s ago	$0.00	BUY	22.52MShadow‎	-	Meteora	85DT…7Bu6
1h 4m 48s ago	$0.00	BUY	7.64MShadow‎	-	Meteora	85DT…7Bu6
1h 5m 36s ago	$0.00	BUY	1.66MShadow‎	-	Meteora	85DT…7Bu6
1h 6m 51s ago	$0.00	SELL	257.57KShadow‎	-	Meteora	85DT…7Bu6
1h 8m 21s ago	$0.00	SELL	257.92KShadow‎	-	Meteora	85DT…7Bu6
1h 11m 12s ago	$0.00	SELL	322.88KShadow‎	-	Meteora	85DT…7Bu6
1h 22m 9s ago	$0.00	BUY	9.05MShadow‎	-	Meteora	85DT…7Bu6
1h 22m 9s ago	$0.00	BUY	10.2MShadow‎	-	Meteora	85DT…7Bu6
1h 22m 9s ago	$0.00	BUY	10.04MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 9s ago	$0.00	BUY	3.64MShadow‎	-	Jupiter	-
1h 23m 9s ago	$0.00	BUY	3.64MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 32s ago	$0.00	SELL	1.2MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 32s ago	$0.00	SELL	1.21MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 32s ago	$0.00	SELL	912.18KShadow‎	-	Meteora	85DT…7Bu6
1h 23m 32s ago	$0.00	SELL	1.25MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 32s ago	$0.00	SELL	1.25MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 33s ago	$0.00	SELL	995.06KShadow‎	-	Meteora	85DT…7Bu6
1h 23m 33s ago	$0.00	SELL	1.12MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 33s ago	$0.00	SELL	1.43MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 33s ago	$0.00	SELL	1.08MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 38s ago	$0.00	SELL	1.47MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 38s ago	$0.00	SELL	1.23MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 38s ago	$0.00	SELL	922.82KShadow‎	-	Meteora	85DT…7Bu6
1h 23m 38s ago	$0.00	SELL	1.38MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 38s ago	$0.00	SELL	1.37MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 38s ago	$0.00	SELL	1.02MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 38s ago	$0.00	SELL	1.48MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 38s ago	$0.00	SELL	1.12MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 38s ago	$0.00	SELL	1.09MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 39s ago	$0.00	SELL	1.6MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 39s ago	$0.00	SELL	1.09MShadow‎	-	Meteora	85DT…7Bu6
1h 23m 39s ago	$0.00	SELL	1.24MShadow‎	-	Meteora	85DT…7Bu6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	93	$0.00	0.00%	0.00%	0.00%
Jupiter	-	15	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6EjL…SHq3	-	0	0.5	$0.5
5mwF…cfr7	-	1.06	0	$1.06
2ubF…fMER	-	0	2	$2
5uHS…iv8L	-	0	0.07	$0.07
Ebac…hJyG	-	4.19	4	$8.19
BKsd…cV8s	-	0	0.33	$0.33
38Vk…beGo	-	0.28	0	$0.28
GraV…WGMQ	-	9.79	6.79	$16.58
6VZZ…kUZ8	-	0	0.64	$0.64
7RZo…3FM2	-	3.26	3.47	$6.73
HGxH…3NGk	-	0	0.11	$0.11
HuGv…anjh	-	1.03	0	$1.03
Avuh…LjED	-	0.05	0	$0.05
A3g2…uR8f	-	0.09	0	$0.09
3HDe…jZXb	-	0.63	0	$0.63
9LZi…DHHr	-	9.72	0	$9.72
EqCY…qQ9K	-	0	0.71	$0.71
5Xsk…tSp9	-	0	0.1	$0.1
4cgt…4EnX	-	0.31	0.3	$0.61
5g5n…Ebus	-	0.23	0.23	$0.46
GYnT…L7Ep	-	0.49	0.5	$0.99
HoBc…ntgN	-	12.35	12.79	$25.14
E9Y4…QKv3	-	0	1.98	$1.98
3v7e…3Kj7	-	0	1.58	$1.58
2Zqm…nUnS	-	0	1	$1
AoH2…kvRS	-	0	0.99	$0.99
7LwJ…XynT	-	3.13	3.05	$6.18
91qc…M3ZR	-	0.87	1	$1.87
3peC…tdS3	-	0.5	1	$1.5
6Gwv…Cowi	-	0	0.02	$0.02
GbXr…oiUQ	-	0	0.99	$0.99
Bz8D…rWQN	-	5.05	5.15	$10.2
2STU…VJ1v	-	1.38	1.66	$3.04
6q58…aqA6	-	1.07	1.98	$3.05
5bFv…sprV	-	0.11	0.15	$0.26
3aLo…U8Ua	-	4.37	0	$4.37
CnQs…jg8q	-	0.15	0.33	$0.47
4eQg…8eLn	-	2.71	3	$5.71
FBCp…kz9P	-	3.29	1.19	$4.48
iP5B…z8Ea	-	0.31	0.23	$0.55
6tGS…GLT7	-	3.25	0	$3.25
32qk…vJur	-	0	0.1	$0.1
JCwX…qehk	-	2.43	3.17	$5.6
38AR…wd2e	-	1.22	0	$1.22
HoLE…rFGS	-	0	0.02	$0.02
4L1g…zk6u	-	4.78	4.95	$9.73
FJxo…j7aG	-	0	0.1	$0.1
2qAD…Svtn	-	1.7	1.49	$3.19
F5xr…UEzb	-	0	1.98	$1.98
Buek…zr7u	-	3.13	3	$6.13

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Shadow‎ FAQ

Frequently asked questions about the WSOL/Shadow‎ trading pair on Solana

What is the WSOL/Shadow‎ trading pair?

WSOL/Shadow‎ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Shadow‎ (Shadow Bybit Dog). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/Shadow‎ price change?

Based on the highest-volume DEX market for WSOL/Shadow‎ on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Shadow‎ 24h trading volume?

WSOL/Shadow‎ has 50 recent trades in the live stream (13 buys, 37 sells).

Where is WSOL/Shadow‎ traded?

WSOL/Shadow‎ is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Shadow‎ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shadow‎ ?

Shadow‎ (Shadow Bybit Dog) is the quote token in the WSOL/Shadow‎ trading pair on Solana. Its contract address is 41kVwVwYi29faC28jFi8sLQwjdh1F8sFifhspGorbrrr. View full Shadow‎ analytics.

Who are the top WSOL/Shadow‎ traders?

The top traders leaderboard tracks 89 wallets that have traded WSOL/Shadow‎ on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Shadow‎ price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Shadow‎ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Shadow‎ API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Shadow‎ analytics dashboard or trading system. Explore more on the Solana DEX overview.