Shadow‎ (Shadow Bybit Dog) Token on Solana

Price$0.000024
Market Cap$22.52K
FDV$22.52K
Total Supply956.53M
SymbolShadow‎ NameShadow Bybit DogNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 25s ago$0.000024SolanaMeteora112.65K$2.65
1m 42s ago$0.000024SolanaMeteora375.59$0.008841
5m 46s ago$0.000024SolanaMeteora7.79M$184.71
9m 0s ago$0.000024SolanaMeteora14.11K$0.34
9m 12s ago$0.000024SolanaMeteora3.31M$80.6
10m 49s ago$0.000025SolanaMeteora818.34K$20.14
12m 46s ago$0.000025SolanaJupiter177.05K$4.41-
12m 46s ago$0.000025SolanaMeteora177.05K$4.41
17m 29s ago$0.000025SolanaMeteora1.29M$31.81
18m 41s ago$0.000025SolanaMeteora169.03K$4.19
21m 57s ago$0.000025SolanaJupiter987.19K$24.75-
21m 57s ago$0.000025SolanaMeteora987.19K$24.75
23m 52s ago$0.000025SolanaMeteora1.4M$35
23m 58s ago$0.000025SolanaMeteora1.77M$43.81
24m 33s ago$0.000024SolanaMeteora11.08M$265.53
24m 42s ago$0.000023SolanaMeteora3.79M$87.63
25m 1s ago$0.000023SolanaMeteora7.79M$175.25
25m 18s ago$0.000022SolanaJupiter395.3K$8.64-
25m 18s ago$0.000022SolanaMeteora395.3K$8.64
27m 2s ago$0.000022SolanaMeteora2.45M$53.9
27m 41s ago$0.000022SolanaMeteora395.3K$8.84
27m 41s ago$0.000022SolanaJupiter395.3K$8.84-
29m 19s ago$0.000022SolanaMeteora3.96M$87.64
31m 49s ago$0.000022SolanaMeteora1.23M$26.71
32m 5s ago$0.000022SolanaMeteora10.44M$233.26
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Shadow‎ / USDC$0.000024$0.0000240.00%+20.51%-51.85%188.57M-74
Shadow‎ / FED$5.7341$5.73410.00%-29.11%-45.40%565.16K-61
Shadow‎ / WSOL$0.0...266319$0.0...266319-3.33%-22.55%-39.93%5B-1.46K
Shadow‎ / UNIVERSAL$0.4237$0.42370.00%0.00%0.00%13.18M-3
Shadow‎ / SOUL$3.9939$3.99390.00%0.00%0.00%7.75M-1
Shadow‎ / LENS$0.7223$0.72230.00%0.00%0.00%1.72M-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-106.66M666
SolanaMeteora-8.94B11.87K
SolanaJupiter-407.86M9171
SolanaMeteora-565.16K161
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.77K112.4M$1.93K$1.84K302461
$3.55K87.76M$2.39K$1.16K6135261
$3.46K104.26M$1.69K$1.77K191181
$3.25K82.59M$1.71K$1.54K6331
$2.99K131.37M$1.52K$1.47K191632
$2.66K49.73M$936.72$1.72K3122
$2.48K73.32M$791.27$1.68K13672
$2.32K65.71M$1.14K$1.17K3211
$2.05K55.27M$1.09K$955.597522
$1.91K48.25M$977.93$935.48141042
$1.78K41.14M$745.13$1.03K6242
$1.68K38M$817.83$861.08151051
$1.62K50.61M$795.54$826.725321
$1.5K36.49M$703.07$795.38441
$1.49K27.95M$879.07$610.13211
$1.48K91.4M$562.7$917.66194151
$1.45K189.03M$711.44$734.976151
$1.39K72.36M$887.54$500.73212
$1.36K47.03M$214.99$1.15K161331
$1.34K33.51M$743.39$600.8112661
$1.29K40.5M$528.09$764.519271
$1.25K31.27M$1.25K-101002
$1.22K37.53M$140.86$1.08K7251
$1.17K34.44M$1.17K-121201
$1.16K36.93M$596.68$564.54221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-371.28M$5.73K64.81
Get API

Shadow‎ FAQ

Frequently asked questions about Shadow‎ (Shadow Bybit Dog) on Solana

What is Shadow‎ (Shadow Bybit Dog)?
Shadow‎ (Shadow Bybit Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Meteora, Jupiter. There are 6 active trading pairs for Shadow‎ .
What is the current Shadow‎ price?
The most recent on-chain trade price for Shadow‎ on Solana is $0.000024 (Shadow‎ / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Shadow‎ price change?
Based on the most active Shadow‎ trading pair (Shadow‎ / USDC) on Solana: 10-minute change: +0.00%. 1-hour change: +20.51%. 24-hour change: -51.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Shadow‎ market cap?
Estimated market capitalisation is approximately $22.52K. Fully diluted valuation (FDV) is approximately $22.52K. Total supply is approximately 956.53M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Shadow‎ ?
Shadow‎ can be traded on 4 DEX markets on Solana, including OKX, Meteora, Jupiter. The most active trading pairs are Shadow‎ / USDC, Shadow‎ / FED, Shadow‎ / WSOL. See all Solana trading pairs.
What is the Shadow‎ contract address?
The official Shadow‎ smart contract address on Solana is 41kVwVwYi29faC28jFi8sLQwjdh1F8sFifhspGorbrrr. Always verify this address against the official project sources before trading or sending funds.
What is the Shadow‎ 24h trading volume?
Based on recent on-chain data, Shadow‎ has 50 recent trades in the live stream with a combined volume of approximately $3.3K.
Which DEXes list Shadow‎ ?
Shadow‎ is listed on 4 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
What trading pairs does Shadow‎ have?
Shadow‎ has 6 active trading pairs on Solana. The top pairs by volume are Shadow‎ / USDC, Shadow‎ / FED, Shadow‎ / WSOL.
How many liquidity pools does Shadow‎ have?
Shadow‎ has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Shadow‎ traders?
The top traders leaderboard tracks 50 wallets that have traded Shadow‎ on Solana. Combined volume across tracked traders is approximately $72.22K. The highest-volume wallet traded approximately $3.77K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Shadow‎ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shadow‎ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Shadow‎ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shadow‎ analytics dashboard or trading system. Explore more data on the Solana DEX overview.