WSOL/Sasuke Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Sasuke pair on Solana.

About WSOL/Sasuke

Base tokenWSOL (Wrapped Solana)
Quote tokenSasuke (うちは サスケ)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:07:00SolanaMeteoraBUYWSOL
Sasuke
0.000033$0.00275643.54M-100
8ThX…92t4
11/04 10:07:00SolanaJupiterBUYWSOL
Sasuke
0.000033$0.00275643.54M-100-
10/04 17:51:00SolanaJupiterBUYWSOL
Sasuke
0.000072$0.00614280.08M-100-
10/04 17:51:00SolanaMeteoraBUYWSOL
Sasuke
0.000072$0.00614280.08M-100
8ThX…92t4
10/04 11:57:00SolanaJupiterBUYWSOL
Sasuke
0.000232$0.02191.13M-200-
10/04 11:57:00SolanaMeteoraBUYWSOL
Sasuke
0.000232$0.02191.13M-200
8ThX…92t4
10/04 11:13:00SolanaMeteoraBUYWSOL
Sasuke
0.000117$0.00979591.83M-100
8ThX…92t4
10/04 11:13:00SolanaMeteoraSELLWSOL
Sasuke
0.0001$0.00836380.08M-100
8ThX…92t4
10/04 10:02:00SolanaJupiterBUYWSOL
Sasuke
0.00103$0.09359.79M-100-
10/04 10:02:00SolanaJupiterSELLWSOL
Sasuke
0.00005$0.00416635.4M-100-
10/04 10:02:00SolanaMeteoraSELLWSOL
Sasuke
0.00011$0.00916685.11M-200
8ThX…92t4
10/04 10:02:00SolanaMeteoraBUYWSOL
Sasuke
0.00103$0.09359.79M-100
8ThX…92t4
10/04 09:57:00SolanaMeteoraSELLWSOL
Sasuke
0.002339$0.21.04B-1000
8ThX…92t4
10/04 09:57:00SolanaMeteoraBUYWSOL
Sasuke
0.004158$0.351.2B-200
8ThX…92t4
10/04 09:57:00SolanaJupiterSELLWSOL
Sasuke
0.000999$0.08191.13M-200-
10/04 08:29:00SolanaMeteoraSELLWSOL
Sasuke
0.00221$0.18853.19M-600
8ThX…92t4
10/04 08:29:00SolanaJupiterSELLWSOL
Sasuke
0.00005$0.0041458.14M-100-
10/04 08:29:00SolanaMeteoraBUYWSOL
Sasuke
0.1$8.59996.35M-100
8ThX…92t4
10/04 08:27:00SolanaMeteoraSELLWSOL
Sasuke
0.94$77.59290.41-3800
8ThX…92t4
10/04 08:27:00SolanaMeteoraBUYWSOL
Sasuke
34.78$2.88K3.62M-100
8ThX…92t4
10/04 08:26:00SolanaMeteoraSELLWSOL
Sasuke
1.47$121.74459.1-5800
8ThX…92t4
10/04 08:25:00SolanaMeteoraSELLWSOL
Sasuke
1.54$127.69486.18-5800
8ThX…92t4
10/04 08:24:00SolanaMeteoraSELLWSOL
Sasuke
1.42$117.41451.28-5800
8ThX…92t4
10/04 08:23:00SolanaMeteoraSELLWSOL
Sasuke
1.51$124.95484.78-5900
8ThX…92t4
10/04 08:22:00SolanaMeteoraSELLWSOL
Sasuke
1.86$154.18604.69-8000
8ThX…92t4
10/04 08:21:00SolanaMeteoraSELLWSOL
Sasuke
2.46$204.07811.65-7500
8ThX…92t4
10/04 08:20:00SolanaMeteoraSELLWSOL
Sasuke
5.62$465.621.9K-7700
8ThX…92t4
10/04 08:19:00SolanaMeteoraSELLWSOL
Sasuke
7.41$614.732.62K-7500
8ThX…92t4
10/04 08:18:00SolanaMeteoraBUYWSOL
Sasuke
0.005931$0.492.17-100
8ThX…92t4
10/04 08:18:00SolanaMeteoraSELLWSOL
Sasuke
7.73$6412.88K-7800
8ThX…92t4
10/04 08:17:00SolanaMeteoraSELLWSOL
Sasuke
13.95$1.16K5.48K-14700
8ThX…92t4
10/04 08:16:00SolanaMeteoraSELLWSOL
Sasuke
13.93$1.16K5.76K-15800
8ThX…92t4
10/04 08:15:00SolanaMeteoraSELLWSOL
Sasuke
10.11$838.224.38K-11300
8ThX…92t4
10/04 08:14:00SolanaMeteoraSELLWSOL
Sasuke
6.95$576.033.19K-7700
8ThX…92t4
10/04 08:13:00SolanaMeteoraSELLWSOL
Sasuke
6.75$559.543.27K-7700
8ThX…92t4
10/04 08:12:00SolanaMeteoraSELLWSOL
Sasuke
7.22$598.563.7K-7400
8ThX…92t4
10/04 08:11:00SolanaMeteoraSELLWSOL
Sasuke
7.19$596.223.91K-7900
8ThX…92t4
10/04 08:10:00SolanaMeteoraSELLWSOL
Sasuke
8.82$731.465.13K-7800
8ThX…92t4
10/04 08:09:00SolanaMeteoraSELLWSOL
Sasuke
7.26$602.124.54K-7800
8ThX…92t4
10/04 08:09:00SolanaJupiterBUYWSOL
Sasuke
0.006576$0.554.21-100-
10/04 08:09:00SolanaMeteoraBUYWSOL
Sasuke
0.006576$0.554.21-100
8ThX…92t4
10/04 08:08:00SolanaMeteoraSELLWSOL
Sasuke
8.62$714.785.79K-7800
8ThX…92t4
10/04 08:07:00SolanaJupiterSELLWSOL
Sasuke
0.00597$0.494.21-100-
10/04 08:07:00SolanaMeteoraSELLWSOL
Sasuke
7.16$594.015.18K-7700
8ThX…92t4
10/04 08:06:00SolanaMeteoraSELLWSOL
Sasuke
6.18$512.684.77K-7600
8ThX…92t4
10/04 08:05:00SolanaMeteoraBUYWSOL
Sasuke
0.86$71.39698.75-200
8ThX…92t4
10/04 08:05:00SolanaMeteoraSELLWSOL
Sasuke
8.5$704.737.02K-8100
8ThX…92t4
10/04 08:04:00SolanaMeteoraSELLWSOL
Sasuke
6.4$530.825.71K-7600
8ThX…92t4
10/04 08:03:00SolanaMeteoraSELLWSOL
Sasuke
7.35$609.637.07K-8000
8ThX…92t4
10/04 08:02:00SolanaMeteoraBUYWSOL
Sasuke
0.004936$0.415.2-100
8ThX…92t4

WSOL/Sasuke FAQ

Frequently asked questions about the WSOL/Sasuke trading pair on Solana

What is the WSOL/Sasuke trading pair?
WSOL/Sasuke is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Sasuke (うちは サスケ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Sasuke trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Sasuke?
Sasuke (うちは サスケ) is the quote token in the WSOL/Sasuke trading pair on Solana. Its contract address is 3te85gFu5Lsg8ezDCKM3tcyRq4YGK8EDg4S5iBYVHEmZ. View full Sasuke analytics.
Is WSOL/Sasuke price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Sasuke on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Sasuke API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Sasuke analytics dashboard or trading system. Explore more on the Solana DEX overview.