WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa AI)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	E7K1…rgJJ	$0.000064	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13h 35m 43s ago	Meteora	BUY	WSOL	MISA	35.82	$3.05K	122.63M	-	37	E7K1…rgJJ
13h 35m 43s ago	Meteora	SELL	WSOL	MISA	41.16	$3.51K	140.48M	-	34	E7K1…rgJJ
13h 36m 43s ago	Meteora	SELL	WSOL	MISA	85.3	$7.27K	362.47M	-	57	E7K1…rgJJ
13h 36m 43s ago	Meteora	BUY	WSOL	MISA	58.55	$4.99K	246.97M	-	57	E7K1…rgJJ
13h 37m 43s ago	Meteora	BUY	WSOL	MISA	143.94	$12.27K	631.13M	-	158	E7K1…rgJJ
13h 37m 43s ago	Meteora	SELL	WSOL	MISA	82.78	$7.05K	420.04M	-	83	E7K1…rgJJ
13h 38m 43s ago	Meteora	BUY	WSOL	MISA	54.36	$4.63K	96.13M	-	58	E7K1…rgJJ
13h 38m 43s ago	Meteora	SELL	WSOL	MISA	15.96	$1.36K	26.55M	-	87	E7K1…rgJJ
13h 39m 43s ago	Meteora	SELL	WSOL	MISA	79.19	$6.75K	130.15M	-	196	E7K1…rgJJ
13h 39m 43s ago	Meteora	BUY	WSOL	MISA	65.46	$5.58K	108.42M	-	60	E7K1…rgJJ
13h 40m 43s ago	Meteora	BUY	WSOL	MISA	58.94	$5.02K	100.62M	-	59	E7K1…rgJJ
13h 40m 43s ago	Meteora	SELL	WSOL	MISA	62.88	$5.36K	107.43M	-	122	E7K1…rgJJ
13h 41m 43s ago	Meteora	BUY	WSOL	MISA	68.12	$5.8K	119.39M	-	60	E7K1…rgJJ
13h 41m 43s ago	Meteora	SELL	WSOL	MISA	64.4	$5.49K	112.94M	-	112	E7K1…rgJJ
13h 42m 43s ago	Meteora	BUY	WSOL	MISA	67.45	$5.75K	120.64M	-	59	E7K1…rgJJ
13h 42m 43s ago	Meteora	SELL	WSOL	MISA	69.07	$5.89K	123.4M	-	125	E7K1…rgJJ
13h 43m 43s ago	Meteora	BUY	WSOL	MISA	61.03	$5.2K	110.99M	-	60	E7K1…rgJJ
13h 43m 43s ago	Meteora	SELL	WSOL	MISA	70.99	$6.05K	129.1M	-	131	E7K1…rgJJ
13h 44m 43s ago	Meteora	SELL	WSOL	MISA	55.03	$4.71K	104.44M	-	107	E7K1…rgJJ
13h 44m 43s ago	Meteora	BUY	WSOL	MISA	61.16	$5.24K	115.81M	-	60	E7K1…rgJJ
13h 45m 43s ago	Meteora	SELL	WSOL	MISA	64.06	$5.48K	110.67M	-	143	E7K1…rgJJ
13h 45m 43s ago	Meteora	BUY	WSOL	MISA	61.27	$5.25K	105.6M	-	60	E7K1…rgJJ
13h 46m 43s ago	Meteora	BUY	WSOL	MISA	71.55	$6.13K	241.11M	-	59	E7K1…rgJJ
13h 46m 43s ago	Meteora	SELL	WSOL	MISA	134.54	$11.52K	416.68M	-	187	E7K1…rgJJ
13h 47m 43s ago	Meteora	SELL	WSOL	MISA	79.55	$6.81K	379.35M	-	121	E7K1…rgJJ
13h 47m 43s ago	Meteora	BUY	WSOL	MISA	63.11	$5.4K	299.85M	-	59	E7K1…rgJJ
13h 48m 43s ago	Meteora	BUY	WSOL	MISA	58.05	$4.97K	325.2M	-	58	E7K1…rgJJ
13h 48m 43s ago	Meteora	SELL	WSOL	MISA	62.81	$5.38K	352.74M	-	110	E7K1…rgJJ
13h 49m 43s ago	Meteora	BUY	WSOL	MISA	60.77	$5.2K	389.74M	-	56	E7K1…rgJJ
13h 49m 43s ago	Meteora	SELL	WSOL	MISA	63.31	$5.42K	405.54M	-	105	E7K1…rgJJ
13h 50m 43s ago	Meteora	SELL	WSOL	MISA	52.63	$4.51K	271.53M	-	105	E7K1…rgJJ
13h 50m 43s ago	Meteora	BUY	WSOL	MISA	64.33	$5.51K	338.53M	-	57	E7K1…rgJJ
13h 51m 43s ago	Meteora	SELL	WSOL	MISA	62.04	$5.31K	350.95M	-	113	E7K1…rgJJ
13h 51m 43s ago	Meteora	BUY	WSOL	MISA	58.19	$4.98K	330.53M	-	57	E7K1…rgJJ
13h 52m 43s ago	Meteora	SELL	WSOL	MISA	59.26	$5.07K	340.33M	-	108	E7K1…rgJJ
13h 52m 43s ago	Meteora	BUY	WSOL	MISA	53.82	$4.61K	308.86M	-	57	E7K1…rgJJ
13h 53m 43s ago	Meteora	SELL	WSOL	MISA	72.52	$6.21K	519.67M	-	111	E7K1…rgJJ
13h 53m 43s ago	Meteora	BUY	WSOL	MISA	59.7	$5.11K	430.5M	-	55	E7K1…rgJJ
13h 54m 43s ago	Meteora	BUY	WSOL	MISA	58.44	$5K	421.14M	-	55	E7K1…rgJJ
13h 54m 43s ago	Meteora	SELL	WSOL	MISA	51.13	$4.38K	367.36M	-	96	E7K1…rgJJ
13h 55m 43s ago	Meteora	SELL	WSOL	MISA	70.11	$6K	488.93M	-	113	E7K1…rgJJ
13h 55m 43s ago	Meteora	BUY	WSOL	MISA	62.24	$5.33K	430.75M	-	59	E7K1…rgJJ
13h 56m 43s ago	Meteora	SELL	WSOL	MISA	69.09	$5.92K	575.79M	-	116	E7K1…rgJJ
13h 56m 43s ago	Meteora	BUY	WSOL	MISA	60.76	$5.2K	501.99M	-	53	E7K1…rgJJ
13h 57m 43s ago	Meteora	BUY	WSOL	MISA	52.94	$4.53K	460.13M	-	53	E7K1…rgJJ
13h 57m 43s ago	Meteora	SELL	WSOL	MISA	48.03	$4.11K	414.83M	-	93	E7K1…rgJJ
13h 58m 43s ago	Meteora	BUY	WSOL	MISA	51.77	$4.43K	536.3M	-	52	E7K1…rgJJ
13h 58m 43s ago	Meteora	SELL	WSOL	MISA	62.13	$5.32K	638.49M	-	99	E7K1…rgJJ
13h 59m 43s ago	Meteora	SELL	WSOL	MISA	23.4	$2K	299.86M	-	43	E7K1…rgJJ
13h 59m 43s ago	Meteora	BUY	WSOL	MISA	12.28	$1.05K	153.71M	-	13	E7K1…rgJJ

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa AI).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa AI) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 3hwPLDX9Dz2ZTDeE1Gbvvf48cT6nmKpMqf9R7bVAnU8C. View full MISA analytics.

How many liquidity pools does WSOL/MISA have?

WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.