WSOL/BORG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BORG pair on Solana.

About WSOL/BORG

Base tokenWSOL (Wrapped Solana)

Quote tokenBORG (SwissBorg Token)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BORG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BORG

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 35s ago	$0.00	SELL	56.79BORG	-	OrcaWhirpool	KLko…FXuk
4m 3s ago	$0.00	BUY	42.95BORG	-	OrcaWhirpool	KLko…FXuk
9m 14s ago	$0.00	BUY	901.37BORG	-	OrcaWhirpool	KLko…FXuk
21m 7s ago	$0.00	SELL	399.84BORG	-	OrcaWhirpool	KLko…FXuk
21m 35s ago	$0.00	SELL	258.42BORG	-	OrcaWhirpool	KLko…FXuk
22m 6s ago	$0.00	SELL	59.66BORG	-	OrcaWhirpool	KLko…FXuk
27m 31s ago	$0.00	BUY	2.17KBORG	-	OrcaWhirpool	KLko…FXuk
30m 39s ago	$0.00	BUY	622.15BORG	-	OrcaWhirpool	KLko…FXuk
36m 1s ago	$0.00	BUY	243.59BORG	-	OrcaWhirpool	KLko…FXuk
38m 19s ago	$0.00	BUY	100BORG	-	OrcaWhirpool	KLko…FXuk
1h 4m 6s ago	$0.00	SELL	577.14BORG	-	OrcaWhirpool	KLko…FXuk
1h 17m 12s ago	$0.00	SELL	289.71BORG	-	OrcaWhirpool	KLko…FXuk
1h 18m 54s ago	$0.00	SELL	127.63BORG	-	OrcaWhirpool	KLko…FXuk
1h 19m 52s ago	$0.00	SELL	91.14BORG	-	OrcaWhirpool	KLko…FXuk
1h 20m 9s ago	$0.00	SELL	2.22KBORG	-	OrcaWhirpool	KLko…FXuk
1h 20m 28s ago	$0.00	BUY	1.24KBORG	-	OrcaWhirpool	KLko…FXuk
1h 21m 53s ago	$0.00	SELL	240.46BORG	-	OrcaWhirpool	KLko…FXuk
1h 26m 20s ago	$0.00	BUY	140.21BORG	-	OrcaWhirpool	KLko…FXuk
1h 26m 59s ago	$0.00	BUY	73.35BORG	-	OrcaWhirpool	KLko…FXuk
1h 27m 34s ago	$0.00	SELL	1.03KBORG	-	OrcaWhirpool	KLko…FXuk
1h 31m 50s ago	$0.00	SELL	96.64BORG	-	OrcaWhirpool	KLko…FXuk
1h 32m 23s ago	$0.00	SELL	36.45BORG	-	OrcaWhirpool	KLko…FXuk
1h 37m 24s ago	$0.00	SELL	41.1BORG	-	OrcaWhirpool	KLko…FXuk
1h 38m 36s ago	$0.00	SELL	51.68BORG	-	OrcaWhirpool	KLko…FXuk
1h 51m 14s ago	$0.00	BUY	2.31KBORG	-	OrcaWhirpool	KLko…FXuk
1h 52m 25s ago	$0.00	BUY	0.88BORG	-	Jupiter	-
1h 52m 35s ago	$0.00	SELL	0.89BORG	-	Jupiter	-
1h 53m 15s ago	$0.00	BUY	2.27KBORG	-	OrcaWhirpool	KLko…FXuk
1h 55m 19s ago	$0.00	BUY	112.33BORG	-	OrcaWhirpool	KLko…FXuk
1h 57m 42s ago	$0.00	BUY	38.78BORG	-	OrcaWhirpool	KLko…FXuk
1h 57m 49s ago	$0.00	BUY	635.17BORG	-	OrcaWhirpool	KLko…FXuk
2h 0m 45s ago	$0.00	BUY	1.19KBORG	-	OrcaWhirpool	KLko…FXuk
2h 4m 14s ago	$0.00	BUY	857.51BORG	-	OrcaWhirpool	KLko…FXuk
2h 9m 5s ago	$0.00	SELL	564.29BORG	-	OrcaWhirpool	KLko…FXuk
2h 12m 50s ago	$0.00	BUY	7.23KBORG	-	OrcaWhirpool	KLko…FXuk
2h 17m 3s ago	$0.00	SELL	60.89BORG	-	OrcaWhirpool	KLko…FXuk
2h 21m 32s ago	$0.00	SELL	56.35BORG	-	OrcaWhirpool	KLko…FXuk
2h 26m 52s ago	$0.00	SELL	2.07KBORG	-	OrcaWhirpool	KLko…FXuk
2h 27m 2s ago	$0.00	SELL	122.51BORG	-	OrcaWhirpool	KLko…FXuk
2h 35m 38s ago	$0.00	SELL	22.22BORG	-	OrcaWhirpool	KLko…FXuk
2h 37m 24s ago	$0.00	BUY	36.6BORG	-	OrcaWhirpool	KLko…FXuk
2h 41m 35s ago	$0.00	SELL	124.72BORG	-	OrcaWhirpool	KLko…FXuk
2h 42m 23s ago	$0.00	SELL	65.9BORG	-	OrcaWhirpool	KLko…FXuk
2h 46m 26s ago	$0.00	SELL	516.81BORG	-	OrcaWhirpool	KLko…FXuk
2h 47m 3s ago	$0.00	SELL	153.52BORG	-	OrcaWhirpool	KLko…FXuk
2h 47m 28s ago	$0.00	SELL	155.05BORG	-	OrcaWhirpool	KLko…FXuk
2h 51m 16s ago	$0.00	SELL	273.32BORG	-	OrcaWhirpool	KLko…FXuk
2h 51m 58s ago	$0.00	SELL	60.74BORG	-	OrcaWhirpool	KLko…FXuk
2h 52m 12s ago	$0.00	SELL	60.75BORG	-	OrcaWhirpool	KLko…FXuk
2h 52m 21s ago	$0.00	SELL	60.76BORG	-	OrcaWhirpool	KLko…FXuk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	-	55	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dGr…uuUu	-	0.000449	0	$0.000449
UUAh…V8yd	-	0.06	0	$0.06
3doz…BWwu	-	0.3	1.12	$1.43
8NQ3…eEQr	-	0.57	0	$0.57
JD6r…AfsG	-	0	0.004281	$0.004281
HvFd…jqDK	-	0.15	0	$0.15
b59v…fzGD	-	0.17	65.24	$65.41
Capu…LVps	-	36.96	0	$36.96
CHjn…ehjC	-	0	25.07	$25.07
A8A9…29sL	-	0.06	3.84	$3.89
CwHF…AtXf	-	0.000449	0	$0.000449
HFqp…PSiY	-	32.43	0	$32.43
RaVe…6ZxR	-	0.15	0	$0.15
ProC…Dc5u	-	0.06	0	$0.06
GENG…2iQH	-	0.38	0	$0.38
2dRR…NzkN	-	0.33	8.42	$8.75
NNNm…Fyha	-	0	0.6	$0.6
583j…1SnU	-	0.44	0	$0.44
Fe7S…FA8s	-	162.97	170.47	$333.44
7VnV…VYNc	-	0.05	0.56	$0.61
GxDC…pXSq	-	1.17	0	$1.17
5d8t…cbm5	-	0.81	7.17	$7.98
FM5L…xnkG	-	0.001971	0.002	$0.003971
5G7X…o7rJ	-	2.21	0	$2.21
CQwT…xcWt	-	0.51	0	$0.51
Code…1WbP	-	0.78	0	$0.78
eLLn…qaHz	-	0.3	0.01	$0.31
DSN3…Y6xg	-	1.06	0	$1.06
6nTM…UufZ	-	0	0.95	$0.95
nika…X6k9	-	0	9.59	$9.59
Fe3C…Tj3G	-	0.00942	0	$0.00942
26oo…FtEb	-	0.37	1.02	$1.39
Hxjw…wr6b	-	0.00032	0	$0.00032
3Cgv…sRoD	-	0	0.01	$0.01
D5Yq…N9cM	-	0.31	3.4	$3.71
riDi…ikGq	-	0.16	0	$0.16
TAPN…gMqi	-	0	0.48	$0.48
69yh…aVT5	-	0	3.02	$3.02
En3N…YuzP	-	2.24	0.02	$2.26
42it…tbkq	-	0.23	0	$0.23
SUPE…DxUC	-	0.25	0	$0.25
GQEZ…VWyA	-	0.000449	0	$0.000449
DcQN…sQyz	-	0.1	0	$0.1
Awch…e28n	-	0.000431	0	$0.000431
gtag…WNdd	-	0.58	0	$0.58
avg1…ZuME	-	0.89	0	$0.89
GRJw…BsJZ	-	0.2	3.11	$3.32
6LXu…guFx	-	0.63	0	$0.63
JApB…UceR	-	1.69	0	$1.69
K1tC…EJrx	-	1.11	0	$1.11

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	CCnD…sV1U	$383.57	-

Get API

WSOL/BORG FAQ

Frequently asked questions about the WSOL/BORG trading pair on Solana

What is the WSOL/BORG trading pair?

WSOL/BORG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BORG (SwissBorg Token). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/BORG price change?

Based on the highest-volume DEX market for WSOL/BORG on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BORG 24h trading volume?

WSOL/BORG has 50 recent trades in the live stream (19 buys, 31 sells).

Where is WSOL/BORG traded?

WSOL/BORG is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BORG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BORG?

BORG (SwissBorg Token) is the quote token in the WSOL/BORG trading pair on Solana. Its contract address is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z. View full BORG analytics.

How many liquidity pools does WSOL/BORG have?

WSOL/BORG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BORG traders?

The top traders leaderboard tracks 50 wallets that have traded WSOL/BORG on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BORG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BORG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BORG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BORG analytics dashboard or trading system. Explore more on the Solana DEX overview.