WSOL/FUN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FUN pair on Solana.

About WSOL/FUN

Base tokenWSOL (Wrapped Solana)
Quote tokenFUN (YOUR)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 30m 7s agoSolanaMeteoraBUYWSOL
FUN
0.03$2.541.03M-100
5dqa…v2ip
14h 32m 7s agoSolanaMeteoraBUYWSOL
FUN
0.98$84.2933.16M-100
5dqa…v2ip
14h 38m 7s agoSolanaMeteoraBUYWSOL
FUN
0.05$4.531.72M-100
5dqa…v2ip
14h 41m 7s agoSolanaMeteoraBUYWSOL
FUN
1.43$123.1247.37M-100
5dqa…v2ip
14h 41m 7s agoSolanaMeteoraSELLWSOL
FUN
1$85.8630.31M-100
5dqa…v2ip
14h 44m 7s agoSolanaMeteoraSELLWSOL
FUN
0.1$8.622.86M-100
5dqa…v2ip
14h 45m 7s agoSolanaMeteoraBUYWSOL
FUN
0.07$6.172.27M-100
5dqa…v2ip
14h 46m 7s agoSolanaMeteoraBUYWSOL
FUN
15.71$1.35K334.17M-900
5dqa…v2ip
14h 47m 7s agoSolanaMeteoraSELLWSOL
FUN
3.56$307.1149.31M-200
5dqa…v2ip
14h 47m 7s agoSolanaMeteoraBUYWSOL
FUN
0.14$11.932.27M-100
5dqa…v2ip
14h 48m 7s agoSolanaMeteoraSELLWSOL
FUN
0.41$35.46.05M-300
5dqa…v2ip
14h 48m 7s agoSolanaMeteoraBUYWSOL
FUN
6.16$530.8789.82M-900
5dqa…v2ip
14h 49m 7s agoSolanaJupiterSELLWSOL
FUN
0.38$32.612.91M-100-
14h 49m 7s agoSolanaMeteoraSELLWSOL
FUN
4.82$415.9347.79M-1200
5dqa…v2ip
14h 49m 7s agoSolanaJupiterBUYWSOL
FUN
0.97$83.4111.16M-300-
14h 49m 7s agoSolanaMeteoraBUYWSOL
FUN
20.45$1.76K204.54M-3200
5dqa…v2ip
14h 50m 7s agoSolanaMeteoraBUYWSOL
FUN
13.66$1.18K103.79M-1300
5dqa…v2ip
14h 50m 7s agoSolanaMeteoraSELLWSOL
FUN
8.83$761.2264.96M-1800
5dqa…v2ip
14h 51m 7s agoSolanaJupiterBUYWSOL
FUN
0.01$1.29100K-100-
14h 51m 7s agoSolanaMeteoraSELLWSOL
FUN
9.96$858.9556.21M-1200
5dqa…v2ip
14h 51m 7s agoSolanaMeteoraBUYWSOL
FUN
7.12$614.3144.19M-1500
5dqa…v2ip
14h 52m 7s agoSolanaJupiterBUYWSOL
FUN
3.12$268.8115.27M-200-
14h 52m 7s agoSolanaMeteoraBUYWSOL
FUN
25.7$2.22K135.78M-2200
5dqa…v2ip
14h 52m 7s agoSolanaMeteoraSELLWSOL
FUN
18.14$1.56K81.27M-1500
5dqa…v2ip
14h 53m 7s agoSolanaMeteoraBUYWSOL
FUN
3.26$281.2319.84M-1300
5dqa…v2ip
14h 53m 7s agoSolanaMeteoraSELLWSOL
FUN
21.08$1.82K121.19M-1700
5dqa…v2ip
14h 53m 7s agoSolanaJupiterSELLWSOL
FUN
0.11$9.18541.83K-100-
14h 54m 7s agoSolanaMeteoraBUYWSOL
FUN
1.78$153.5119.23M-500
5dqa…v2ip
14h 54m 7s agoSolanaMeteoraSELLWSOL
FUN
12.38$1.07K107.31M-800
5dqa…v2ip
14h 54m 7s agoSolanaJupiterSELLWSOL
FUN
2$172.4719.78M-100-
14h 55m 7s agoSolanaMeteoraSELLWSOL
FUN
38.98$3.36K355.52M-5100
5dqa…v2ip
14h 55m 7s agoSolanaJupiterBUYWSOL
FUN
2.8$241.7722.48M-200-
14h 55m 7s agoSolanaMeteoraBUYWSOL
FUN
32.25$2.78K321.49M-3700
5dqa…v2ip
14h 56m 7s agoSolanaJupiterSELLWSOL
FUN
2.03$175.0725.79M-200-
14h 56m 7s agoSolanaMeteoraSELLWSOL
FUN
23.61$2.04K441.32M-1900
5dqa…v2ip
14h 56m 7s agoSolanaMeteoraBUYWSOL
FUN
0.07$6.25944.45K-100
5dqa…v2ip

WSOL/FUN FAQ

Frequently asked questions about the WSOL/FUN trading pair on Solana

What is the WSOL/FUN trading pair?
WSOL/FUN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FUN (YOUR).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FUN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FUN?
FUN (YOUR) is the quote token in the WSOL/FUN trading pair on Solana. Its contract address is 3dHn9kQ5wowWyMXHdSFxR2rZjdDPsAtk3L5SchaJYouR. View full FUN analytics.
Is WSOL/FUN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FUN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FUN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FUN analytics dashboard or trading system. Explore more on the Solana DEX overview.