WSOL/MEMECON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MEMECON pair on Solana.

About WSOL/MEMECON

Base tokenWSOL (Wrapped Solana)
Quote tokenMEMECON (MemeXMemecoreBox-Fun2026)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:37:00SolanaMeteoraBUYWSOL
MEMECON
84.36$6.94K45.24M-6200
9SvC…YBdy
09/04 12:37:00SolanaMeteoraSELLWSOL
MEMECON
102.09$8.4K55.21M-7300
9SvC…YBdy
09/04 12:36:00SolanaMeteoraSELLWSOL
MEMECON
260.82$21.46K253.55M-18800
9SvC…YBdy
09/04 12:36:00SolanaMeteoraBUYWSOL
MEMECON
207.61$17.08K208.52M-14500
9SvC…YBdy
09/04 12:35:00SolanaMeteoraBUYWSOL
MEMECON
242.3$19.93K203.21M-18600
9SvC…YBdy
09/04 12:35:00SolanaMeteoraSELLWSOL
MEMECON
222$18.26K182.47M-15700
9SvC…YBdy
09/04 12:34:00SolanaMeteoraSELLWSOL
MEMECON
275.78$22.69K287.51M-18900
9SvC…YBdy
09/04 12:34:00SolanaMeteoraBUYWSOL
MEMECON
241.01$19.83K247.98M-18100
9SvC…YBdy
09/04 12:33:00SolanaMeteoraSELLWSOL
MEMECON
218.8$18K211.08M-15600
9SvC…YBdy
09/04 12:33:00SolanaMeteoraBUYWSOL
MEMECON
235.82$19.4K232.87M-18400
9SvC…YBdy
09/04 12:32:00SolanaMeteoraSELLWSOL
MEMECON
217.85$17.92K411.43M-16200
9SvC…YBdy
09/04 12:32:00SolanaMeteoraBUYWSOL
MEMECON
170.61$14.04K331.94M-13200
9SvC…YBdy
09/04 12:31:00SolanaMeteoraBUYWSOL
MEMECON
242.2$19.93K517.81M-20100
9SvC…YBdy
09/04 12:31:00SolanaMeteoraSELLWSOL
MEMECON
228.23$18.78K487.1M-24900
9SvC…YBdy
09/04 12:30:00SolanaJupiterSELLWSOL
MEMECON
0.02$1.9730.28K-100-
09/04 12:30:00SolanaMeteoraBUYWSOL
MEMECON
204.88$16.86K286.99M-21900
9SvC…YBdy
09/04 12:30:00SolanaMeteoraSELLWSOL
MEMECON
186.7$15.36K257.09M-29300
9SvC…YBdy
09/04 12:30:00SolanaJupiterBUYWSOL
MEMECON
0.02$1.4821.09K-100-
09/04 12:29:00SolanaMeteoraBUYWSOL
MEMECON
79.62$6.54K154.05M-7600
9SvC…YBdy
09/04 12:29:00SolanaMeteoraSELLWSOL
MEMECON
98.66$8.1K185.57M-28800
9SvC…YBdy
09/04 12:28:00SolanaMeteoraBUYWSOL
MEMECON
129.96$10.67K311.41M-6600
9SvC…YBdy
09/04 12:28:00SolanaMeteoraSELLWSOL
MEMECON
140.87$11.56K334.99M-26300
9SvC…YBdy
09/04 12:28:00SolanaJupiterSELLWSOL
MEMECON
0.00999$0.8221.09K-100-
09/04 12:27:00SolanaMeteoraBUYWSOL
MEMECON
97.69$8.02K280.68M-6400
9SvC…YBdy
09/04 12:27:00SolanaMeteoraSELLWSOL
MEMECON
122.44$10.05K360.38M-21200
9SvC…YBdy
09/04 12:26:00SolanaMeteoraSELLWSOL
MEMECON
50.01$4.11K685.01M-600
9SvC…YBdy

WSOL/MEMECON FAQ

Frequently asked questions about the WSOL/MEMECON trading pair on Solana

What is the WSOL/MEMECON trading pair?
WSOL/MEMECON is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MEMECON (MemeXMemecoreBox-Fun2026).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MEMECON trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MEMECON?
MEMECON (MemeXMemecoreBox-Fun2026) is the quote token in the WSOL/MEMECON trading pair on Solana. Its contract address is 3c2PKcousmCxpSQu7gFCRvV2xQRvhQbCzXK6coMNJPPM. View full MEMECON analytics.
Is WSOL/MEMECON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MEMECON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MEMECON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MEMECON analytics dashboard or trading system. Explore more on the Solana DEX overview.