So11…1112/3b27…TTdR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3b27…TTdR pair on Solana.

About So11…1112/3b27…TTdR

Base tokenSo11…1112
Quote token3b27…TTdR
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 13:33:00SolanaMeteoraSELLWSOL
3
0.29$26.8279.74K-100
CesJ…PhqD
25/03 13:33:00SolanaMeteoraBUYWSOL
3
1.08$100.681.06M-200
CesJ…PhqD
25/03 13:32:00SolanaMeteoraSELLWSOL
3
229.21$21.29K232.96M-33100
CesJ…PhqD
25/03 13:32:00SolanaMeteoraBUYWSOL
3
213.89$19.86K217.06M-23300
CesJ…PhqD
25/03 13:31:00SolanaMeteoraBUYWSOL
3
199.82$18.56K308.31M-23700
CesJ…PhqD
25/03 13:31:00SolanaMeteoraSELLWSOL
3
226.68$21.05K346.68M-32800
CesJ…PhqD
25/03 13:30:00SolanaMeteoraBUYWSOL
3
189.04$17.56K427.61M-22400
CesJ…PhqD
25/03 13:30:00SolanaMeteoraSELLWSOL
3
205.58$19.09K460.94M-29700
CesJ…PhqD
25/03 13:29:00SolanaMeteoraBUYWSOL
3
191.85$17.83K576.36M-23400
CesJ…PhqD
25/03 13:29:00SolanaMeteoraSELLWSOL
3
204.74$19.02K610.65M-30800
CesJ…PhqD
25/03 13:28:00SolanaMeteoraSELLWSOL
3
199.14$18.5K589.96M-27500
CesJ…PhqD
25/03 13:28:00SolanaMeteoraBUYWSOL
3
205.63$19.11K610.69M-22800
CesJ…PhqD
25/03 13:28:00SolanaJupiterBUYWSOL
3
0.005056$0.4713.52K-100-
25/03 13:27:00SolanaMeteoraSELLWSOL
3
187.27$17.4K365.95M-28800
CesJ…PhqD
25/03 13:27:00SolanaMeteoraBUYWSOL
3
222.56$20.68K437.99M-23500
CesJ…PhqD
25/03 13:26:00SolanaJupiterSELLWSOL
3
0.01$0.9513.52K-100-
25/03 13:26:00SolanaMeteoraSELLWSOL
3
193.1$17.94K260.14M-29100
CesJ…PhqD
25/03 13:26:00SolanaMeteoraBUYWSOL
3
207.92$19.32K280.34M-23600
CesJ…PhqD
25/03 13:25:00SolanaMeteoraSELLWSOL
3
207.04$19.24K251.54M-29000
CesJ…PhqD
25/03 13:25:00SolanaMeteoraBUYWSOL
3
197.83$18.38K240.52M-23600
CesJ…PhqD
25/03 13:24:00SolanaMeteoraSELLWSOL
3
140.23$13.03K157.74M-34400
CesJ…PhqD
25/03 13:24:00SolanaMeteoraBUYWSOL
3
220.55$20.49K226.36M-23500
CesJ…PhqD
25/03 13:23:00SolanaMeteoraSELLWSOL
3
195.91$18.2K99.43M-32200
CesJ…PhqD
25/03 13:23:00SolanaOKXSELLWSOL
3
0.11$10.1354.7K-100-
25/03 13:23:00SolanaMeteoraBUYWSOL
3
201.16$18.69K102.41M-23700
CesJ…PhqD
25/03 13:22:00SolanaMeteoraSELLWSOL
3
206.73$19.21K106.51M-32200
CesJ…PhqD
25/03 13:22:00SolanaMeteoraBUYWSOL
3
200.08$18.59K103.29M-23800
CesJ…PhqD
25/03 13:21:00SolanaMeteoraBUYWSOL
3
197.36$18.34K118.35M-24100
CesJ…PhqD
25/03 13:21:00SolanaMeteoraSELLWSOL
3
216.57$20.12K129.44M-33700
CesJ…PhqD
25/03 13:20:00SolanaMeteoraBUYWSOL
3
202.63$18.83K134.16M-23500
CesJ…PhqD
25/03 13:20:00SolanaMeteoraSELLWSOL
3
205.5$19.1K135.72M-32800
CesJ…PhqD
25/03 13:19:00SolanaMeteoraBUYWSOL
3
214.18$19.9K147.17M-23600
CesJ…PhqD
25/03 13:19:00SolanaMeteoraSELLWSOL
3
214.62$19.94K147.1M-33800
CesJ…PhqD
25/03 13:18:00SolanaMeteoraBUYWSOL
3
227.63$21.15K137.66M-23900
CesJ…PhqD
25/03 13:18:00SolanaMeteoraSELLWSOL
3
214.98$19.98K129.32M-32900
CesJ…PhqD
25/03 13:17:00SolanaMeteoraBUYWSOL
3
218.37$20.29K132.29M-23800
CesJ…PhqD
25/03 13:17:00SolanaMeteoraSELLWSOL
3
216.96$20.16K131.13M-34100
CesJ…PhqD
25/03 13:16:00SolanaMeteoraSELLWSOL
3
216.92$20.16K132.76M-33200
CesJ…PhqD
25/03 13:16:00SolanaMeteoraBUYWSOL
3
216.14$20.08K132.64M-24000
CesJ…PhqD
25/03 13:15:00SolanaMeteoraSELLWSOL
3
209.5$19.47K114.09M-32500
CesJ…PhqD
25/03 13:15:00SolanaMeteoraBUYWSOL
3
226.3$21.03K123.55M-23600
CesJ…PhqD
25/03 13:14:00SolanaMeteoraSELLWSOL
3
207.82$19.31K102.55M-32100
CesJ…PhqD
25/03 13:14:00SolanaMeteoraBUYWSOL
3
209.15$19.43K103.47M-23600
CesJ…PhqD
25/03 13:13:00SolanaMeteoraSELLWSOL
3
209.17$19.44K99.11M-32900
CesJ…PhqD
25/03 13:13:00SolanaMeteoraBUYWSOL
3
215.96$20.07K102.65M-23900
CesJ…PhqD
25/03 13:12:00SolanaMeteoraSELLWSOL
3
204.85$19.03K90.21M-31300
CesJ…PhqD
25/03 13:12:00SolanaMeteoraBUYWSOL
3
212.75$19.77K94.03M-23800
CesJ…PhqD
25/03 13:11:00SolanaMeteoraSELLWSOL
3
210.94$19.6K92.56M-30800
CesJ…PhqD
25/03 13:11:00SolanaMeteoraBUYWSOL
3
212.13$19.71K93.31M-23700
CesJ…PhqD
25/03 13:10:00SolanaMeteoraSELLWSOL
3
208.11$19.34K89.68M-31400
CesJ…PhqD

So11…1112/3b27…TTdR FAQ

Frequently asked questions about the So11…1112/3b27…TTdR trading pair on Solana

What is the So11…1112/3b27…TTdR trading pair?
So11…1112/3b27…TTdR is a DEX trading pair on Solana where So11…1112 is swapped against 3b27…TTdR.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3b27…TTdR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3b27…TTdR?
3b27…TTdR is the quote token in the So11…1112/3b27…TTdR trading pair on Solana. Its contract address is 3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR. View full 3b27…TTdR analytics.
Is So11…1112/3b27…TTdR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3b27…TTdR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3b27…TTdR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3b27…TTdR analytics dashboard or trading system. Explore more on the Solana DEX overview.