WSOL/Villain Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Villain pair on Solana.

About WSOL/Villain

Base tokenWSOL (Wrapped Solana)
Quote tokenVillain (The Villain Arc)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:33:00SolanaMeteoraBUYWSOL
Villain
0.000071$0.005822.23M-100
EZba…2NZD
13/04 09:33:00SolanaJupiterBUYWSOL
Villain
0.000071$0.005822.23M-100-
12/04 23:37:00SolanaMeteoraBUYWSOL
Villain
0.000487$0.04124.76M-100
EZba…2NZD
12/04 22:23:00SolanaMeteoraSELLWSOL
Villain
0.0001$0.00817822.23M-100
EZba…2NZD
12/04 22:23:00SolanaMeteoraBUYWSOL
Villain
0.000295$0.0261.84M-100
EZba…2NZD
12/04 21:04:00SolanaMeteoraBUYWSOL
Villain
0.000439$0.0473.56M-100
EZba…2NZD
12/04 20:53:00SolanaJupiterSELLWSOL
Villain
0.00005$0.0041325.25M-100-
12/04 20:53:00SolanaMeteoraBUYWSOL
Villain
11.25$929.811.78B-9400
EZba…2NZD
12/04 20:53:00SolanaMeteoraSELLWSOL
Villain
11.9$983.721.24B-11400
EZba…2NZD
12/04 20:52:00SolanaMeteoraBUYWSOL
Villain
14.12$1.17K30.95M-12800
EZba…2NZD
12/04 20:52:00SolanaMeteoraSELLWSOL
Villain
14.61$1.21K31.79M-12200
EZba…2NZD
12/04 20:51:00SolanaMeteoraBUYWSOL
Villain
20.06$1.66K32.94M-16100
EZba…2NZD
12/04 20:51:00SolanaMeteoraSELLWSOL
Villain
17.29$1.43K28.77M-13800
EZba…2NZD
12/04 20:50:00SolanaMeteoraSELLWSOL
Villain
16.97$1.4K18.23M-12700
EZba…2NZD
12/04 20:50:00SolanaMeteoraBUYWSOL
Villain
20.89$1.73K21.78M-16500
EZba…2NZD
12/04 20:49:00SolanaMeteoraSELLWSOL
Villain
17.29$1.43K14.93M-12800
EZba…2NZD
12/04 20:49:00SolanaMeteoraBUYWSOL
Villain
15.28$1.26K13.39M-13100
EZba…2NZD
12/04 20:48:00SolanaMeteoraSELLWSOL
Villain
17.13$1.42K12.53M-13600
EZba…2NZD
12/04 20:48:00SolanaMeteoraBUYWSOL
Villain
22.86$1.89K16.22M-15700
EZba…2NZD
12/04 20:47:00SolanaMeteoraBUYWSOL
Villain
17.85$1.48K8.04M-13000
EZba…2NZD
12/04 20:47:00SolanaMeteoraSELLWSOL
Villain
19.17$1.58K8.67M-14700
EZba…2NZD
12/04 20:46:00SolanaMeteoraBUYWSOL
Villain
13.27$1.1K8.69M-11800
EZba…2NZD
12/04 20:46:00SolanaMeteoraSELLWSOL
Villain
17.41$1.44K11.43M-13100
EZba…2NZD
12/04 20:45:00SolanaMeteoraBUYWSOL
Villain
14.42$1.19K15.17M-12700
EZba…2NZD
12/04 20:45:00SolanaMeteoraSELLWSOL
Villain
16.03$1.32K16.66M-13000
EZba…2NZD
12/04 20:44:00SolanaMeteoraBUYWSOL
Villain
19.47$1.61K19.46M-16000
EZba…2NZD
12/04 20:44:00SolanaMeteoraSELLWSOL
Villain
17.54$1.45K17.65M-15200
EZba…2NZD
12/04 20:43:00SolanaMeteoraSELLWSOL
Villain
6.94$573.675.93M-5700
EZba…2NZD
12/04 20:43:00SolanaOKXSELLWSOL
Villain
0.02$1.6416.49K-100-
12/04 20:43:00SolanaMeteoraBUYWSOL
Villain
6.26$517.275.37M-5200
EZba…2NZD
12/04 20:42:00SolanaMeteoraSELLWSOL
Villain
15.57$1.29K19.61M-11900
EZba…2NZD
12/04 20:42:00SolanaMeteoraBUYWSOL
Villain
11.49$949.8814.71M-11300
EZba…2NZD
12/04 20:41:00SolanaMeteoraSELLWSOL
Villain
10.96$906.1481.52M-100
Auvy…ACo7
12/04 20:41:00SolanaMeteoraSELLWSOL
Villain
0.03$2.3346.91K-600
EZba…2NZD

WSOL/Villain FAQ

Frequently asked questions about the WSOL/Villain trading pair on Solana

What is the WSOL/Villain trading pair?
WSOL/Villain is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Villain (The Villain Arc).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Villain trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Villain?
Villain (The Villain Arc) is the quote token in the WSOL/Villain trading pair on Solana. Its contract address is 3ZacTB4r7itUeEgTW1QaSJkAzG4dbpfJU7ydLJoEpuZ7. View full Villain analytics.
Is WSOL/Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Villain API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Villain analytics dashboard or trading system. Explore more on the Solana DEX overview.