Villain (The Villain Arc) Token on Solana

Price$0.0...318
Market Cap$0.32
FDV$0.32
Total Supply999.99M
SymbolVillainNameThe Villain ArcNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 3m 41s ago$0.0...318SolanaMeteora124.76M$0.04
EZba…2NZD
2h 17m 52s ago$0.0...368SolanaMeteora22.23M$0.00817
EZba…2NZD
2h 17m 53s ago$0.0...39SolanaMeteora61.84M$0.02
EZba…2NZD
3h 36m 51s ago$0.0...494SolanaMeteora73.56M$0.04
EZba…2NZD
3h 47m 48s ago$0.0...546SolanaMeteora15.13M$0.008262
EZba…2NZD
3h 47m 49s ago$0.0...573SolanaMeteora41.23M$0.02
EZba…2NZD
3h 47m 50s ago$0.0...884SolanaMeteora155.15M$0.14
EZba…2NZD
3h 47m 50s ago$0.0...1038SolanaMeteora79.63M$0.08
EZba…2NZD
3h 47m 51s ago$0.0...692SolanaMeteora144.85M$0.1
EZba…2NZD
3h 47m 51s ago$0.0...641SolanaMeteora197.89M$0.13
EZba…2NZD
3h 47m 51s ago$0.0...662SolanaMeteora124.76M$0.08
EZba…2NZD
3h 47m 51s ago$0.0...834SolanaMeteora49.52M$0.04
EZba…2NZD
3h 47m 51s ago$0.0...57SolanaMeteora144.85M$0.08
EZba…2NZD
3h 47m 51s ago$0.0...527SolanaMeteora44.17M$0.02
EZba…2NZD
3h 47m 51s ago$0.0...492SolanaMeteora280.27M$0.14
EZba…2NZD
3h 47m 51s ago$0.0...928SolanaMeteora8.91M$0.008262
EZba…2NZD
3h 47m 51s ago$0.0...666SolanaMeteora155.15M$0.1
EZba…2NZD
3h 47m 51s ago$0.0...418SolanaMeteora197.89M$0.08
EZba…2NZD
3h 47m 52s ago$0.0...787SolanaMeteora5.25M$0.004131
EZba…2NZD
3h 47m 52s ago$0.0...787SolanaJupiter5.25M$0.004131-
3h 47m 53s ago$0.0...295SolanaMeteora280.27M$0.08
EZba…2NZD
3h 47m 53s ago$0.0...767SolanaMeteora6.46M$0.004957
EZba…2NZD
3h 47m 53s ago$0.0...746SolanaMeteora6.64M$0.004957
EZba…2NZD
3h 47m 53s ago$0.0...561SolanaMeteora147.24M$0.08
EZba…2NZD
3h 47m 53s ago$0.0...11603SolanaMeteora900M$104.43
EZba…2NZD
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.67B13.05K
SolanaJupiter-5.25M11
SolanaMeteora-81.52M11
SolanaOKX-16.49K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
G8y4…6GVT
$1.01K981.52M$902.95$104.432112
58F2…RpAX
$343.913.78M$169.29$174.622313101
44fM…725r
$323.583.85M$166.41$157.172814141
8Fp6…1m9i
$320.573.99M$179.38$141.182716111
GhFt…u9op
$314.494.04M$153.84$160.652816121
HWU7…qPzc
$292.493.9M$136.03$156.462510151
EFQ1…gpcT
$286.33.46M$155.98$130.312311121
ATjU…n1B3
$283.13.86M$154.19$128.912412121
Hoz6…fcPh
$280.033.37M$140.34$139.692311121
9Uhr…JdUN
$269.792.91M$129.97$139.832310131
CD7X…GpCx
$268.574.18M$135.24$133.332210121
BKGz…KJkY
$263.773.32M$121.24$142.542311121
7wHD…6ESy
$260.173.48M$127.25$132.92198111
6TjT…xMtM
$259.573.54M$134.79$124.792512131
CNND…7wmq
$256.83.46M$108.6$148.2239141
ES7b…ySxL
$246.033.7M$123.64$122.392512131
61SR…4W1M
$245.543.67M$128.41$117.13181081
HtKk…9uqa
$244.243.73M$136.75$107.49211291
DQaQ…gKrd
$243.252.6M$122.48$120.762412121
H2ta…CcvX
$240.813.73M$133.1$107.7118991
AGL6…PQBo
$234.62.45M$116.21$118.392110111
GtnB…BQu3
$233.473.38M$126.13$107.34239141
7mc7…E8Bg
$232.843.13M$93.98$138.86187111
7r73…AqsP
$229.353.58M$93.1$136.26219121
2zN8…FxCd
$227.022.55M$109.38$117.6518991
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
Auvy…ACo7
WSOL
-918.48M$902.9510.96
SolanaMeteora
EZba…2NZD
WSOL
-781.41M$3.340.04
Get API

Villain FAQ

Frequently asked questions about Villain (The Villain Arc) on Solana

What is Villain (The Villain Arc)?
Villain (The Villain Arc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the current Villain price?
The most recent on-chain trade price for Villain on Solana is $0.0...318. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Villain market cap?
Estimated market capitalisation is approximately $0.32. Fully diluted valuation (FDV) is approximately $0.32. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Villain contract address?
The official Villain smart contract address on Solana is 3ZacTB4r7itUeEgTW1QaSJkAzG4dbpfJU7ydLJoEpuZ7. Always verify this address against the official project sources before trading or sending funds.
What is the Villain 24h trading volume?
Based on recent on-chain data, Villain has 50 recent trades in the live stream with a combined volume of approximately $352.54.
Which DEXes list Villain?
Villain is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Villain have?
Villain has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Villain traders?
The top traders leaderboard tracks 50 wallets that have traded Villain on Solana. Combined volume across tracked traders is approximately $12.7K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Villain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Villain analytics dashboard or trading system. Explore more data on the Solana DEX overview.