WSOL/PUBEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PUBEAR pair on Solana.

About WSOL/PUBEAR

Base tokenWSOL (Wrapped Solana)
Quote tokenPUBEAR (PuBear)
NetworkSolana
Solana PairsSolana Tokens

WSOL/PUBEAR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/PUBEAR
Total volume$0
Buy volume$0 (23 trades)
Sell volume$0 (27 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 48s ago$0.00BUY
2.77MPUBEAR
-SolanaRaydium
Eq5d…JN7z
8m 34s ago$0.00SELL
184.46KPUBEAR
-SolanaJupiter-
8m 34s ago$0.00SELL
184.46KPUBEAR
-SolanaRaydium
Eq5d…JN7z
13m 30s ago$0.00BUY
2.77MPUBEAR
-SolanaRaydium
Eq5d…JN7z
14m 13s ago$0.00BUY
342.88KPUBEAR
-SolanaRaydium
Eq5d…JN7z
19m 44s ago$0.00BUY
3.59MPUBEAR
-SolanaJupiter-
19m 44s ago$0.00BUY
3.59MPUBEAR
-SolanaRaydium
Eq5d…JN7z
20m 49s ago$0.00SELL
3.59MPUBEAR
-SolanaJupiter-
20m 49s ago$0.00SELL
3.59MPUBEAR
-SolanaRaydium
Eq5d…JN7z
21m 59s ago$0.00BUY
3.33MPUBEAR
-SolanaJupiter-
21m 59s ago$0.00BUY
3.33MPUBEAR
-SolanaRaydium
Eq5d…JN7z
24m 50s ago$0.00SELL
159.78KPUBEAR
-SolanaRaydium
Eq5d…JN7z
29m 18s ago$0.00BUY
1.38MPUBEAR
-SolanaRaydium
Eq5d…JN7z
55m 18s ago$0.00BUY
10.91MPUBEAR
-SolanaRaydium
Eq5d…JN7z
1h 11m 9s ago$0.00BUY
411.63KPUBEAR
-SolanaJupiter-
1h 11m 9s ago$0.00BUY
411.63KPUBEAR
-SolanaRaydium
Eq5d…JN7z
1h 23m 26s ago$0.00BUY
103.41KPUBEAR
-SolanaJupiter-
1h 23m 26s ago$0.00BUY
103.41KPUBEAR
-SolanaRaydium
Eq5d…JN7z
1h 26m 45s ago$0.00SELL
10.24MPUBEAR
-SolanaJupiter-
1h 26m 45s ago$0.00SELL
10.24MPUBEAR
-SolanaRaydium
Eq5d…JN7z
1h 31m 16s ago$0.00BUY
1.1MPUBEAR
-SolanaJupiter-
1h 31m 16s ago$0.00BUY
1.1MPUBEAR
-SolanaRaydium
Eq5d…JN7z
1h 46m 23s ago$0.00SELL
30.23MPUBEAR
-SolanaRaydium
Eq5d…JN7z
1h 48m 23s ago$0.00SELL
6.01MPUBEAR
-SolanaRaydium
Eq5d…JN7z
1h 50m 51s ago$0.00SELL
10.01MPUBEAR
-SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium-30$0.000.00%0.00%0.00%
SolanaJupiter-13$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
CT8w…g7cy
-0.710.7$1.41
WUWv…tU1w
-0.120.2$0.32
ATj6…koD1
-4.361.99$6.35
49pA…3yc1
-00.02$0.02
EsYP…QFRQ
-0.691$1.69
2smc…GaKy
-0.050$0.05
HFSU…SGrA
-0.110.12$0.23
DEXG…NuTS
-0.170.1$0.26
B6TM…SzCM
-00.25$0.25
5WPp…HRFE
-0.740.4$1.14
7b5j…bnom
-0.110.12$0.23
C2D5…sHza
-00.2$0.2
Fy5U…uJaQ
-0.080.03$0.11
HFkD…Burx
-0.350.3$0.65
35ds…Mvji
-0.050.69$0.74
9BM9…UnaW
-01.05$1.05
7eoZ…CZYi
-0.190.2$0.39
2pUU…c3ea
-0.810.99$1.8
8Rbz…8swj
-0.020.04$0.06
Cbrq…2DvX
-00.2$0.2
DnJd…pDU5
-0.0047840.002$0.006784
3znp…w7Xd
-0.170.1$0.27
9CGY…D6DT
-00.0002$0.0002
3NFk…BQiN
-1.561.54$3.1
Ejo9…pWjj
-0.0061120$0.006112
Qk7R…ak9Q
-00.02$0.02
FgVL…oyjX
-0.0088260.02$0.03
47Cw…mxGV
-00.000346$0.000346
9M2Y…yk7r
-0.220.2$0.42
EBtU…sEcL
-0.020.2$0.22
6Qer…TR32
-0.0069710.2$0.21
5iA4…oSj6
-2.322$4.32
4Td9…RbGj
-1.371.62$2.99
BNPg…tPfX
-00.99$0.99
3tqe…5tR8
-01.05$1.05
AfJx…61iu
-1.432.5$3.93
4wUy…sigK
-00.006118$0.006118
926c…Eux6
-1.071.5$2.57
FZ99…GYst
-0.080.1$0.18
9RNf…BWxw
-00.02$0.02
7viN…Mgw6
-0.120.12$0.24
2kN4…UKfv
-0.330.43$0.75
5FQf…rxpM
-0.470.73$1.2
39VB…YoY6
-0.330.43$0.75
4JVC…ejdv
-0.060.06$0.12
9tMy…TKTC
-0.030.02$0.05
BRXc…QdPP
-0.020.03$0.05
8N3M…riM8
-0.130.17$0.31
4dVo…RuYE
-0.020$0.02
2WxL…Tn3f
-1.971.6$3.57
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/PUBEAR FAQ

Frequently asked questions about the WSOL/PUBEAR trading pair on Solana

What is the WSOL/PUBEAR trading pair?
WSOL/PUBEAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PUBEAR (PuBear). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/PUBEAR price change?
Based on the highest-volume DEX market for WSOL/PUBEAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/PUBEAR 24h trading volume?
WSOL/PUBEAR has 50 recent trades in the live stream (23 buys, 27 sells).
Where is WSOL/PUBEAR traded?
WSOL/PUBEAR is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PUBEAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PUBEAR?
PUBEAR (PuBear) is the quote token in the WSOL/PUBEAR trading pair on Solana. Its contract address is 3HgfH7sUtJanSf9krykg27fkRJWDnctuXZ7qqDQCcgUw. View full PUBEAR analytics.
Who are the top WSOL/PUBEAR traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/PUBEAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/PUBEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PUBEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PUBEAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PUBEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.