WSOL/AILIVE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AILIVE pair on Solana.

About WSOL/AILIVE

Base tokenWSOL (Wrapped Solana)
Quote tokenAILIVE (ailive)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:59:00SolanaRaydiumBUYWSOL
AILIVE
0.000684$0.067.04K-200
Ebs8…KHqE
09/04 10:59:00SolanaRaydiumBUYWSOL
AILIVE
0.000015$0.00123153.15-100
Ebs8…KHqE
09/04 10:59:00SolanaJupiterBUYWSOL
AILIVE
0.000015$0.00123153.15-100-
09/04 09:09:00SolanaJupiterBUYWSOL
AILIVE
0.000016$0.001343167.41-100-
09/04 09:09:00SolanaRaydiumBUYWSOL
AILIVE
0.000016$0.001343167.41-100
Ebs8…KHqE
09/04 01:43:00SolanaRaydiumBUYWSOL
AILIVE
0.000014$0.001178147.49-100
Ebs8…KHqE
09/04 01:43:00SolanaJupiterBUYWSOL
AILIVE
0.000014$0.001178147.49-100-
07/04 18:48:00SolanaJupiterBUYWSOL
AILIVE
0.000002$0.00014118.16-100-
07/04 18:48:00SolanaRaydiumBUYWSOL
AILIVE
0.000002$0.00014118.16-100
Ebs8…KHqE
07/04 15:27:00SolanaRaydiumSELLWSOL
AILIVE
0.007665$0.678.45K-100
Ebs8…KHqE
07/04 15:27:00SolanaJupiterSELLWSOL
AILIVE
0.007665$0.678.45K-100-
07/04 07:09:00SolanaRaydiumBUYWSOL
AILIVE
0.000015$0.001188153.17-100
Ebs8…KHqE
07/04 07:09:00SolanaJupiterBUYWSOL
AILIVE
0.000015$0.001188153.17-100-
07/04 00:54:00SolanaJupiterBUYWSOL
AILIVE
0.000017$0.001324170.36-100-
07/04 00:54:00SolanaRaydiumBUYWSOL
AILIVE
0.000017$0.001324170.36-100
Ebs8…KHqE
06/04 19:15:00SolanaJupiterBUYWSOL
AILIVE
0.000025$0.002077261.61-200-
06/04 19:15:00SolanaRaydiumBUYWSOL
AILIVE
0.000025$0.002077261.61-200
Ebs8…KHqE
06/04 15:18:00SolanaJupiterBUYWSOL
AILIVE
0.000015$0.001207151.31-100-
06/04 15:18:00SolanaRaydiumBUYWSOL
AILIVE
0.000015$0.001207151.31-100
Ebs8…KHqE
06/04 08:55:00SolanaRaydiumBUYWSOL
AILIVE
0.00001$0.00079499.57-100
Ebs8…KHqE
06/04 08:55:00SolanaJupiterBUYWSOL
AILIVE
0.00001$0.00079499.57-100-
06/04 08:04:00SolanaRaydiumBUYWSOL
AILIVE
0.000015$0.001195150.01-100
Ebs8…KHqE
06/04 08:04:00SolanaJupiterBUYWSOL
AILIVE
0.000015$0.001195150.01-100-
05/04 18:23:00SolanaJupiterBUYWSOL
AILIVE
0.000017$0.001353174.48-100-
05/04 18:23:00SolanaRaydiumBUYWSOL
AILIVE
0.000017$0.001353174.48-100
Ebs8…KHqE
05/04 11:29:00SolanaJupiterBUYWSOL
AILIVE
0.001621$0.1316.67K-100-
05/04 11:29:00SolanaRaydiumBUYWSOL
AILIVE
0.001621$0.1316.67K-100
Ebs8…KHqE
04/04 13:25:00SolanaJupiterSELLWSOL
AILIVE
0.02$1.4178.95K-100-
04/04 13:25:00SolanaRaydiumSELLWSOL
AILIVE
0.02$1.4178.95K-100
Ebs8…KHqE
31/03 12:30:00SolanaRaydiumSELLWSOL
AILIVE
0.002456$0.225.13K-100
Ebs8…KHqE
31/03 12:30:00SolanaJupiterSELLWSOL
AILIVE
0.002456$0.225.13K-100-
30/03 07:11:00SolanaRaydiumBUYWSOL
AILIVE
0.02$1.32162.71K-100
Ebs8…KHqE
30/03 07:11:00SolanaJupiterBUYWSOL
AILIVE
0.02$1.32162.71K-100-
30/03 04:56:00SolanaJupiterSELLWSOL
AILIVE
0.02$1.33162.87K-100-
30/03 04:56:00SolanaRaydiumSELLWSOL
AILIVE
0.02$1.33162.87K-100
Ebs8…KHqE
29/03 22:16:00SolanaRaydiumBUYWSOL
AILIVE
0.02$1.33166.89K-100
Ebs8…KHqE
29/03 22:16:00SolanaJupiterBUYWSOL
AILIVE
0.02$1.33166.89K-100-
29/03 19:21:00SolanaJupiterSELLWSOL
AILIVE
0.02$1.33167.05K-100-
29/03 19:21:00SolanaRaydiumSELLWSOL
AILIVE
0.02$1.33167.05K-100
Ebs8…KHqE
28/03 19:56:00SolanaRaydiumBUYWSOL
AILIVE
0.07$6.23769.62K-100
Ebs8…KHqE
28/03 16:00:00SolanaJupiterBUYWSOL
AILIVE
0.01$1.26153.79K-100-
28/03 16:00:00SolanaRaydiumBUYWSOL
AILIVE
0.01$1.26153.79K-100
Ebs8…KHqE
28/03 13:32:00SolanaRaydiumSELLWSOL
AILIVE
0.02$1.26153.95K-100
Ebs8…KHqE
28/03 13:32:00SolanaJupiterSELLWSOL
AILIVE
0.02$1.26153.95K-100-
26/03 23:57:00SolanaRaydiumSELLWSOL
AILIVE
0.14$121.42M-100
Ebs8…KHqE
26/03 20:51:00SolanaRaydiumBUYWSOL
AILIVE
0.01$1.28153K-100
Ebs8…KHqE
26/03 20:51:00SolanaJupiterBUYWSOL
AILIVE
0.01$1.28153K-100-
26/03 18:30:00SolanaJupiterSELLWSOL
AILIVE
0.01$1.28153.15K-100-
26/03 18:30:00SolanaRaydiumSELLWSOL
AILIVE
0.01$1.28153.15K-100
Ebs8…KHqE
26/03 08:25:00SolanaRaydiumBUYWSOL
AILIVE
0.02$1.35156.61K-100
Ebs8…KHqE

WSOL/AILIVE FAQ

Frequently asked questions about the WSOL/AILIVE trading pair on Solana

What is the WSOL/AILIVE trading pair?
WSOL/AILIVE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AILIVE (ailive).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AILIVE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AILIVE?
AILIVE (ailive) is the quote token in the WSOL/AILIVE trading pair on Solana. Its contract address is 3He53vyEdBSD3Pxx5vAJ4AzQz3GXLXYBvKcYiTJ2pump. View full AILIVE analytics.
Is WSOL/AILIVE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AILIVE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AILIVE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AILIVE analytics dashboard or trading system. Explore more on the Solana DEX overview.