WSOL (Wrapped Solana) is the base token in the WSOL/ASTERMISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/ASTERMISA Price & Chart on Solana

Q: How do I get WSOL/ASTERMISA API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/ASTERMISA analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTERMISA pair on Solana.

About WSOL/ASTERMISA

Base tokenWSOL (Wrapped Solana)

Quote tokenASTERMISA (Asteroid Misa)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/04 21:43:00	Pumpswap	SELL	WSOL	ASTERMISA	24.64	$2.09K	164.35M	-	38	XB1Q…GspS
19/04 21:43:00	Pumpswap	BUY	WSOL	ASTERMISA	27.16	$2.3K	182.35M	-	36	XB1Q…GspS
19/04 21:42:00	Pumpswap	SELL	WSOL	ASTERMISA	72.65	$6.16K	484.84M	-	99	XB1Q…GspS
19/04 21:42:00	Pumpswap	BUY	WSOL	ASTERMISA	69.89	$5.93K	468.85M	-	107	XB1Q…GspS
19/04 21:41:00	Pumpswap	SELL	WSOL	ASTERMISA	63.51	$5.39K	425.58M	-	96	XB1Q…GspS
19/04 21:41:00	Pumpswap	BUY	WSOL	ASTERMISA	65.07	$5.52K	438.54M	-	88	XB1Q…GspS
19/04 21:40:00	Pumpswap	BUY	WSOL	ASTERMISA	68.89	$5.84K	468.86M	-	97	XB1Q…GspS
19/04 21:40:00	Pumpswap	SELL	WSOL	ASTERMISA	68.7	$5.83K	465.01M	-	97	XB1Q…GspS
19/04 21:39:00	Pumpswap	BUY	WSOL	ASTERMISA	67.54	$5.73K	464.47M	-	97	XB1Q…GspS
19/04 21:39:00	Pumpswap	SELL	WSOL	ASTERMISA	67.38	$5.71K	460.91M	-	96	XB1Q…GspS
19/04 21:38:00	Pumpswap	BUY	WSOL	ASTERMISA	77.32	$6.56K	525.56M	-	106	XB1Q…GspS
19/04 21:38:00	Pumpswap	SELL	WSOL	ASTERMISA	78.12	$6.63K	528.39M	-	109	XB1Q…GspS
19/04 21:37:00	Pumpswap	SELL	WSOL	ASTERMISA	114.54	$9.71K	788.01M	-	162	XB1Q…GspS
19/04 21:37:00	Pumpswap	BUY	WSOL	ASTERMISA	103.99	$8.82K	719.43M	-	152	XB1Q…GspS
19/04 21:36:00	Pumpswap	SELL	WSOL	ASTERMISA	117.51	$9.97K	811.41M	-	175	XB1Q…GspS
19/04 21:36:00	Pumpswap	BUY	WSOL	ASTERMISA	121.77	$10.33K	845.83M	-	175	XB1Q…GspS
19/04 21:35:00	Pumpswap	SELL	WSOL	ASTERMISA	101.74	$8.63K	697.66M	-	139	XB1Q…GspS
19/04 21:35:00	Pumpswap	BUY	WSOL	ASTERMISA	96.61	$8.19K	666.16M	-	138	XB1Q…GspS
19/04 21:34:00	Pumpswap	BUY	WSOL	ASTERMISA	69.4	$5.89K	480.58M	-	99	XB1Q…GspS
19/04 21:34:00	Pumpswap	SELL	WSOL	ASTERMISA	69.91	$5.93K	481.44M	-	98	XB1Q…GspS
19/04 21:33:00	Pumpswap	BUY	WSOL	ASTERMISA	67.66	$5.74K	472.17M	-	98	XB1Q…GspS
19/04 21:33:00	Pumpswap	SELL	WSOL	ASTERMISA	68.14	$5.78K	472.88M	-	99	XB1Q…GspS
19/04 21:32:00	Pumpswap	SELL	WSOL	ASTERMISA	69.01	$5.85K	480.05M	-	97	XB1Q…GspS
19/04 21:32:00	Pumpswap	BUY	WSOL	ASTERMISA	66.21	$5.61K	462.66M	-	100	XB1Q…GspS
19/04 21:31:00	Pumpswap	BUY	WSOL	ASTERMISA	64.16	$5.44K	455.2M	-	99	XB1Q…GspS
19/04 21:31:00	Pumpswap	SELL	WSOL	ASTERMISA	63.04	$5.35K	444.58M	-	100	XB1Q…GspS
19/04 21:30:00	Pumpswap	BUY	WSOL	ASTERMISA	65.16	$5.53K	461.89M	-	98	XB1Q…GspS
19/04 21:30:00	Pumpswap	SELL	WSOL	ASTERMISA	65.63	$5.57K	462.71M	-	99	XB1Q…GspS
19/04 21:29:00	Pumpswap	BUY	WSOL	ASTERMISA	64.48	$5.49K	463.95M	-	96	XB1Q…GspS
19/04 21:29:00	Pumpswap	SELL	WSOL	ASTERMISA	62.63	$5.33K	448.42M	-	95	XB1Q…GspS
19/04 21:28:00	Pumpswap	BUY	WSOL	ASTERMISA	70.78	$6.03K	497.63M	-	98	XB1Q…GspS
19/04 21:28:00	Pumpswap	SELL	WSOL	ASTERMISA	71.87	$6.12K	502.55M	-	98	XB1Q…GspS
19/04 21:27:00	Pumpswap	SELL	WSOL	ASTERMISA	71.68	$6.1K	497.78M	-	98	XB1Q…GspS
19/04 21:27:00	Pumpswap	BUY	WSOL	ASTERMISA	74.55	$6.35K	520.37M	-	100	XB1Q…GspS
19/04 21:26:00	Pumpswap	SELL	WSOL	ASTERMISA	69.31	$5.9K	488.52M	-	99	XB1Q…GspS
19/04 21:26:00	Pumpswap	BUY	WSOL	ASTERMISA	64.67	$5.51K	458.81M	-	96	XB1Q…GspS
19/04 21:25:00	Pumpswap	SELL	WSOL	ASTERMISA	66.09	$5.63K	477.83M	-	99	XB1Q…GspS
19/04 21:25:00	Pumpswap	BUY	WSOL	ASTERMISA	64	$5.45K	465.1M	-	99	XB1Q…GspS
19/04 21:24:00	Pumpswap	BUY	WSOL	ASTERMISA	66.49	$5.66K	479.03M	-	96	XB1Q…GspS
19/04 21:24:00	Pumpswap	SELL	WSOL	ASTERMISA	63.13	$5.37K	452.11M	-	95	XB1Q…GspS
19/04 21:23:00	Pumpswap	BUY	WSOL	ASTERMISA	64.63	$5.5K	466.72M	-	98	XB1Q…GspS
19/04 21:23:00	Pumpswap	SELL	WSOL	ASTERMISA	70.25	$5.98K	505.35M	-	98	XB1Q…GspS
19/04 21:22:00	Pumpswap	BUY	WSOL	ASTERMISA	64.21	$5.47K	467.28M	-	93	XB1Q…GspS
19/04 21:22:00	Pumpswap	SELL	WSOL	ASTERMISA	60.08	$5.12K	434.07M	-	92	XB1Q…GspS
19/04 21:21:00	Pumpswap	BUY	WSOL	ASTERMISA	66.37	$5.65K	477.81M	-	99	XB1Q…GspS
19/04 21:21:00	Pumpswap	SELL	WSOL	ASTERMISA	69.49	$5.92K	498.01M	-	100	XB1Q…GspS
19/04 21:20:00	Pumpswap	BUY	WSOL	ASTERMISA	71.75	$6.11K	518.09M	-	97	XB1Q…GspS
19/04 21:20:00	Pumpswap	SELL	WSOL	ASTERMISA	67.18	$5.72K	482.28M	-	97	XB1Q…GspS
19/04 21:19:00	Pumpswap	SELL	WSOL	ASTERMISA	69.88	$5.95K	504.77M	-	97	XB1Q…GspS
19/04 21:19:00	Pumpswap	BUY	WSOL	ASTERMISA	67.1	$5.71K	487.64M	-	98	XB1Q…GspS

WSOL/ASTERMISA FAQ

Frequently asked questions about the WSOL/ASTERMISA trading pair on Solana

What is the WSOL/ASTERMISA trading pair?

WSOL/ASTERMISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTERMISA (Asteroid Misa).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTERMISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the quote token in the WSOL/ASTERMISA trading pair on Solana. Its contract address is 3HPMXFzc5zttM6xmGhFpFj24Sma5KFYkAoUZDy8UVzH5. View full ASTERMISA analytics.

Is WSOL/ASTERMISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTERMISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTERMISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTERMISA analytics dashboard or trading system. Explore more on the Solana DEX overview.