WSOL/GRD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GRD pair on Solana.

About WSOL/GRD

Base tokenWSOL (Wrapped Solana)
Quote tokenGRD (Grok-Powered Robot Doge)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:55:00SolanaRaydiumBUYWSOL
GRD
0.009956$0.89554.39K-100
4Yrv…UAcM
13/04 21:15:00SolanaRaydiumSELLWSOL
GRD
0.01$0.84553.93K-200
4Yrv…UAcM
09/04 17:16:00SolanaRaydiumSELLWSOL
GRD
0.01$0.84554.39K-100
4Yrv…UAcM
07/04 16:07:00SolanaRaydiumBUYWSOL
GRD
0.000851$0.0747.43K-100
4Yrv…UAcM
06/04 17:26:00SolanaRaydiumSELLWSOL
GRD
0.02$1.3888.23K-100
4Yrv…UAcM
06/04 16:46:00SolanaRaydiumSELLWSOL
GRD
0.005$0.41277.9K-100
4Yrv…UAcM
05/04 20:09:00SolanaRaydiumSELLWSOL
GRD
0.02$1.711.19M-100
4Yrv…UAcM
05/04 19:51:00SolanaRaydiumSELLWSOL
GRD
0.02$1.591.11M-100
4Yrv…UAcM
05/04 19:51:00SolanaRaydiumBUYWSOL
GRD
0.02$1.591.11M-100
4Yrv…UAcM
05/04 19:33:00SolanaJupiterBUYWSOL
GRD
0.03$2.41.68M-200-
05/04 19:33:00SolanaRaydiumBUYWSOL
GRD
0.03$2.41.68M-200
4Yrv…UAcM
05/04 19:26:00SolanaRaydiumBUYWSOL
GRD
0.007701$0.62430.42K-100
4Yrv…UAcM
05/04 19:23:00SolanaJupiterBUYWSOL
GRD
0.04$3.222.24M-100-
05/04 19:23:00SolanaRaydiumBUYWSOL
GRD
0.14$11.197.74M-200
4Yrv…UAcM
05/04 19:22:00SolanaRaydiumBUYWSOL
GRD
85.01$6.81K980M-28300
4Yrv…UAcM
05/04 19:22:00SolanaRaydiumSELLWSOL
GRD
17.95$1.44K200.59M-1.09K00
4Yrv…UAcM
05/04 19:21:00SolanaJupiterBUYWSOL
GRD
0.02$1.2947.28K-100-
05/04 19:21:00SolanaRaydiumSELLWSOL
GRD
27.93$2.24K97.85M-9200
4Yrv…UAcM
05/04 19:21:00SolanaRaydiumBUYWSOL
GRD
2.28$182.88.56M-1.61K00
4Yrv…UAcM
05/04 19:20:00SolanaRaydiumBUYWSOL
GRD
0.3$24.233.04M-1.52K00
4Yrv…UAcM
05/04 19:20:00SolanaRaydiumSELLWSOL
GRD
23.48$1.88K192.26M-7300
4Yrv…UAcM
05/04 19:19:00SolanaRaydiumSELLWSOL
GRD
28.6$2.29K141.53M-1.02K00
4Yrv…UAcM
05/04 19:19:00SolanaRaydiumBUYWSOL
GRD
71.73$5.75K406.61M-89700
4Yrv…UAcM
05/04 19:18:00SolanaRaydiumBUYWSOL
GRD
27.98$2.24K60.49M-1.65K00
4Yrv…UAcM
05/04 19:18:00SolanaRaydiumSELLWSOL
GRD
25.62$2.05K53.8M-19100
4Yrv…UAcM
05/04 19:17:00SolanaJupiterSELLWSOL
GRD
0.02$1.647.28K-100-
05/04 19:17:00SolanaRaydiumBUYWSOL
GRD
29.64$2.38K71.95M-1.52K00
4Yrv…UAcM
05/04 19:17:00SolanaOKXBUYWSOL
GRD
0.004667$0.3715.27K-100-
05/04 19:17:00SolanaRaydiumSELLWSOL
GRD
26.92$2.16K64.72M-15200
4Yrv…UAcM
05/04 19:16:00SolanaRaydiumSELLWSOL
GRD
32.17$2.58K60.9M-18100
4Yrv…UAcM
05/04 19:16:00SolanaJupiterSELLWSOL
GRD
0.5$40.04881.05K-100-
05/04 19:16:00SolanaJupiterBUYWSOL
GRD
0.54$43.17881.05K-100-
05/04 19:16:00SolanaRaydiumBUYWSOL
GRD
36.99$2.96K72.42M-1.68K00
4Yrv…UAcM
05/04 19:16:00SolanaOKXSELLWSOL
GRD
0.006203$0.515.27K-100-
05/04 19:15:00SolanaRaydiumBUYWSOL
GRD
5.29$42418.77M-1.15K00
4Yrv…UAcM
05/04 19:15:00SolanaRaydiumSELLWSOL
GRD
27.7$2.22K84.06M-62900
4Yrv…UAcM
05/04 19:14:00SolanaRaydiumBUYWSOL
GRD
31.7$2.54K86.05M-1.73K00
4Yrv…UAcM
05/04 19:14:00SolanaRaydiumSELLWSOL
GRD
29.21$2.34K76.22M-12800
4Yrv…UAcM
05/04 19:13:00SolanaRaydiumBUYWSOL
GRD
55.99$4.49K134.1M-1.17K00
4Yrv…UAcM
05/04 19:13:00SolanaRaydiumSELLWSOL
GRD
24.31$1.95K54.94M-58100
4Yrv…UAcM
05/04 19:13:00SolanaJupiterBUYWSOL
GRD
0.06$4.83250.23K-100-
05/04 19:12:00SolanaRaydiumSELLWSOL
GRD
25.92$2.08K52.91M-33500
4Yrv…UAcM
05/04 19:12:00SolanaRaydiumBUYWSOL
GRD
36.94$2.96K70.09M-1.46K00
4Yrv…UAcM
05/04 19:11:00SolanaRaydiumBUYWSOL
GRD
2.68$214.944.55M-1.17K00
4Yrv…UAcM
05/04 19:11:00SolanaJupiterSELLWSOL
GRD
0.05$4116.84K-100-
05/04 19:11:00SolanaRaydiumSELLWSOL
GRD
29.34$2.35K52.73M-53000
4Yrv…UAcM
05/04 19:10:00SolanaRaydiumSELLWSOL
GRD
26.24$2.1K35.23M-88600
4Yrv…UAcM
05/04 19:10:00SolanaJupiterSELLWSOL
GRD
0.5$40.04754.23K-100-
05/04 19:10:00SolanaRaydiumBUYWSOL
GRD
63.59$5.1K97.3M-79300
4Yrv…UAcM
05/04 19:09:00SolanaRaydiumSELLWSOL
GRD
26.44$2.12K21M-26500
4Yrv…UAcM

WSOL/GRD FAQ

Frequently asked questions about the WSOL/GRD trading pair on Solana

What is the WSOL/GRD trading pair?
WSOL/GRD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GRD (Grok-Powered Robot Doge).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GRD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GRD?
GRD (Grok-Powered Robot Doge) is the quote token in the WSOL/GRD trading pair on Solana. Its contract address is 3H8My18ttzumDA5y6AtYzMX8b67DZQgcxa1NNvwuEr6m. View full GRD analytics.
Is WSOL/GRD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GRD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GRD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GRD analytics dashboard or trading system. Explore more on the Solana DEX overview.