WSOL/lilbro Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/lilbro pair on Solana.

About WSOL/lilbro

Base tokenWSOL (Wrapped Solana)
Quote tokenlilbro
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 19:36:00SolanaMeteoraBUYWSOL
lilbro
15.38$1.29K69.16M-1800
A4t1…Ztuy
14/04 19:36:00SolanaMeteoraSELLWSOL
lilbro
20.45$1.71K92.29M-2300
A4t1…Ztuy
14/04 19:35:00SolanaMeteoraBUYWSOL
lilbro
29.78$2.5K147.78M-3000
A4t1…Ztuy
14/04 19:35:00SolanaMeteoraSELLWSOL
lilbro
32.41$2.72K160.65M-3700
A4t1…Ztuy
14/04 19:34:00SolanaMeteoraBUYWSOL
lilbro
25.72$2.15K133.91M-3000
A4t1…Ztuy
14/04 19:34:00SolanaMeteoraSELLWSOL
lilbro
26.91$2.25K139.95M-3400
A4t1…Ztuy
14/04 19:33:00SolanaMeteoraBUYWSOL
lilbro
25.78$2.16K145.68M-3000
A4t1…Ztuy
14/04 19:33:00SolanaMeteoraSELLWSOL
lilbro
33.5$2.81K188.46M-3700
A4t1…Ztuy
14/04 19:32:00SolanaJupiterBUYWSOL
lilbro
0.004266$0.3625.14K-100-
14/04 19:32:00SolanaMeteoraBUYWSOL
lilbro
44.63$3.74K263.34M-3600
A4t1…Ztuy
14/04 19:32:00SolanaMeteoraSELLWSOL
lilbro
42.65$3.57K251.91M-4000
A4t1…Ztuy
14/04 19:31:00SolanaMeteoraSELLWSOL
lilbro
64.19$5.38K373.96M-5300
A4t1…Ztuy
14/04 19:31:00SolanaMeteoraBUYWSOL
lilbro
58.71$4.92K339.79M-4100
A4t1…Ztuy
14/04 19:30:00SolanaMeteoraBUYWSOL
lilbro
63.31$5.31K374.71M-4200
A4t1…Ztuy
14/04 19:30:00SolanaMeteoraSELLWSOL
lilbro
60.71$5.09K358.58M-5300
A4t1…Ztuy
14/04 19:29:00SolanaMeteoraSELLWSOL
lilbro
43.66$3.66K254.51M-3700
A4t1…Ztuy
14/04 19:29:00SolanaMeteoraBUYWSOL
lilbro
50.96$4.27K295.47M-2900
A4t1…Ztuy
14/04 19:28:00SolanaMeteoraBUYWSOL
lilbro
47.75$4K252.44M-3000
A4t1…Ztuy
14/04 19:28:00SolanaMeteoraSELLWSOL
lilbro
46.86$3.93K247.76M-3400
A4t1…Ztuy
14/04 19:27:00SolanaMeteoraBUYWSOL
lilbro
42.85$3.59K221.69M-3000
A4t1…Ztuy
14/04 19:27:00SolanaMeteoraSELLWSOL
lilbro
40.26$3.38K208.72M-3600
A4t1…Ztuy
14/04 19:26:00SolanaMeteoraSELLWSOL
lilbro
44.22$3.71K214.74M-3600
A4t1…Ztuy
14/04 19:26:00SolanaMeteoraBUYWSOL
lilbro
46$3.86K223.28M-3000
A4t1…Ztuy
14/04 19:25:00SolanaMeteoraSELLWSOL
lilbro
45.02$3.77K228.09M-3700
A4t1…Ztuy
14/04 19:25:00SolanaMeteoraBUYWSOL
lilbro
42.07$3.53K213.77M-3100
A4t1…Ztuy
14/04 19:24:00SolanaMeteoraSELLWSOL
lilbro
45.28$3.8K226.02M-3200
A4t1…Ztuy
14/04 19:24:00SolanaMeteoraBUYWSOL
lilbro
44.33$3.72K221.23M-2700
A4t1…Ztuy
14/04 19:23:00SolanaJupiterSELLWSOL
lilbro
0.004995$0.4225.14K-100-
14/04 19:23:00SolanaMeteoraSELLWSOL
lilbro
46.18$3.87K230.55M-3700
A4t1…Ztuy
14/04 19:23:00SolanaMeteoraBUYWSOL
lilbro
48.35$4.05K241.36M-3000
A4t1…Ztuy
14/04 19:22:00SolanaMeteoraBUYWSOL
lilbro
46.48$3.9K220.34M-2800
A4t1…Ztuy
14/04 19:22:00SolanaMeteoraSELLWSOL
lilbro
43.37$3.64K205.53M-3300
A4t1…Ztuy
14/04 19:21:00SolanaMeteoraSELLWSOL
lilbro
86.54$7.26K470.35M-7700
A4t1…Ztuy
14/04 19:21:00SolanaMeteoraBUYWSOL
lilbro
64.78$5.43K345.47M-4300
A4t1…Ztuy
14/04 19:20:00SolanaMeteoraSELLWSOL
lilbro
67.38$5.65K710.68M-5300
A4t1…Ztuy
14/04 19:20:00SolanaMeteoraBUYWSOL
lilbro
35$2.93K348M-2200
A4t1…Ztuy

WSOL/lilbro FAQ

Frequently asked questions about the WSOL/lilbro trading pair on Solana

What is the WSOL/lilbro trading pair?
WSOL/lilbro is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against lilbro.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/lilbro trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is lilbro?
lilbro is the quote token in the WSOL/lilbro trading pair on Solana. Its contract address is 3AbNUxTpaoZEUPouyJz7hDpht3rhrMtmb4bA6Knic7PL. View full lilbro analytics.
Is WSOL/lilbro price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/lilbro on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/lilbro API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/lilbro analytics dashboard or trading system. Explore more on the Solana DEX overview.