WSOL/MACHINE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MACHINE pair on Solana.

About WSOL/MACHINE

Base tokenWSOL (Wrapped Solana)

Quote tokenMACHINE (Time Machine)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MACHINE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MACHINE

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 58s ago	$0.00	BUY	20.94MMACHINE	-	Meteora	CAs2…c8U9
3h 27m 0s ago	$0.00	BUY	120.13MMACHINE	-	Meteora	CAs2…c8U9
3h 27m 0s ago	$0.00	SELL	4.26MMACHINE	-	Meteora	CAs2…c8U9
4h 31m 0s ago	$0.00	BUY	965.63MACHINE	-	Meteora	CAs2…c8U9
4h 36m 58s ago	$0.00	BUY	28.78MMACHINE	-	Meteora	CAs2…c8U9
4h 39m 53s ago	$0.00	BUY	30.6MMACHINE	-	Meteora	CAs2…c8U9
4h 52m 45s ago	$0.00	SELL	23.47MMACHINE	-	Meteora	CAs2…c8U9
4h 53m 15s ago	$0.00	SELL	165.8MMACHINE	-	Jupiter	-
4h 53m 15s ago	$0.00	SELL	165.8MMACHINE	-	Meteora	CAs2…c8U9
4h 53m 18s ago	$0.00	BUY	11.31MMACHINE	-	Meteora	CAs2…c8U9
4h 53m 49s ago	$0.00	SELL	10.85MMACHINE	-	Jupiter	-
4h 53m 49s ago	$0.00	SELL	10.85MMACHINE	-	Meteora	CAs2…c8U9
4h 53m 50s ago	$0.00	BUY	431.73MMACHINE	-	Jupiter	-
4h 53m 50s ago	$0.00	BUY	431.73MMACHINE	-	Meteora	CAs2…c8U9
4h 53m 50s ago	$0.00	SELL	14.27MMACHINE	-	Meteora	CAs2…c8U9
4h 53m 50s ago	$0.00	SELL	4.63MMACHINE	-	Meteora	CAs2…c8U9
4h 53m 50s ago	$0.00	SELL	13.51MMACHINE	-	Meteora	CAs2…c8U9
4h 54m 17s ago	$0.00	SELL	7.13MMACHINE	-	Meteora	CAs2…c8U9
4h 54m 21s ago	$0.00	SELL	2.99MMACHINE	-	Meteora	CAs2…c8U9
4h 54m 22s ago	$0.00	SELL	3.83MMACHINE	-	Meteora	CAs2…c8U9
4h 54m 23s ago	$0.00	SELL	1.96MMACHINE	-	Jupiter	-
4h 54m 23s ago	$0.00	SELL	1.96MMACHINE	-	Meteora	CAs2…c8U9
4h 54m 23s ago	$0.00	BUY	147.17MMACHINE	-	Meteora	CAs2…c8U9
4h 54m 23s ago	$0.00	BUY	3.6MMACHINE	-	Jupiter	-
4h 54m 23s ago	$0.00	BUY	3.6MMACHINE	-	Meteora	CAs2…c8U9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hp8W…LePT	-	0.44	0.45	$0.89
72KR…AeTP	-	0.19	0.19	$0.39
6ApZ…P7K1	-	0.001174	0.001	$0.002174
DenQ…f15Y	-	0.12	0.13	$0.24
5Ewu…ndPj	-	0.14	0.15	$0.29
CsYd…9zA5	-	0.0...11	0.0011	$0.0011
FyHV…xFUQ	-	0	0.02	$0.02
91f3…17tt	-	0.11	0.17	$0.28
FUSJ…zjij	-	0.06	0.06	$0.12
GbR5…nZYF	-	0	0.06	$0.06
Gs5U…XDr5	-	0.06	0.06	$0.12
51Kw…RC5M	-	0.15	0.16	$0.31
J1qe…9dHz	-	0.18	0.2	$0.38
4FpF…cjZy	-	0.00377	0.26	$0.26
Bj4Q…EoGF	-	0.00079	0	$0.00079
59NM…JX73	-	0	0.00328	$0.00328
3G46…778E	-	0.12	0.14	$0.26
3YSj…Jx8Z	-	0	0.12	$0.12
7SyH…F7e1	-	0.28	0.4	$0.68
Fijf…K4JT	-	0	0.03	$0.03
DXen…yDY3	-	0	0.0001	$0.0001
9CC8…mUs6	-	0.009337	0.1	$0.11
GEUD…nZVm	-	0	0.00012	$0.00012
8J7j…F7b3	-	0.001253	0.0011	$0.002353
Asmt…Laub	-	0.13	0.15	$0.28
2RiT…tKsx	-	0.16	0.18	$0.34
F7SH…6Ke6	-	0.001429	0	$0.001429
h7uV…SLRp	-	0.1	0.1	$0.2
6PeD…ZyWw	-	0.17	0.18	$0.34
9JQN…k4NG	-	0.002922	0.002	$0.004922
BAYK…Rnve	-	0	0.00077	$0.00077
2jte…VA2y	-	0.11	0.14	$0.25
92Wm…WK8M	-	0	0.00077	$0.00077
7zJo…hfdM	-	0.51	0.48	$0.98
HPEe…on4K	-	0.26	0.25	$0.51
Cvpw…5TT5	-	0	0.18	$0.18
7yFf…dvuT	-	0.25	0.25	$0.5
HoPg…FFYa	-	0.09	0.12	$0.21
2DwZ…M8V9	-	0.27	0.33	$0.6
Gik4…zUae	-	0	0.06	$0.06
75yG…EBHR	-	0	0.04	$0.04
JD3c…xz24	-	0.03	0.09	$0.12
3CeU…ws87	-	0.001638	0.001	$0.002638
Ev3A…wf9k	-	0.14	0.14	$0.27
7imu…FZLs	-	0.13	0.12	$0.25
HFBp…DiAu	-	0.005835	0.004	$0.009835
FURr…Dnzn	-	0	0.00022	$0.00022
GaXX…gpF4	-	0.2	0.18	$0.38
7fW1…Wzqs	-	0.21	0.23	$0.44
3K7P…Rqxs	-	0.48	0.57	$1.05

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/MACHINE FAQ

Frequently asked questions about the WSOL/MACHINE trading pair on Solana

What is the WSOL/MACHINE trading pair?

WSOL/MACHINE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MACHINE (Time Machine).

What is the WSOL/MACHINE 24h trading volume?

WSOL/MACHINE has 50 recent trades in the live stream (20 buys, 30 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MACHINE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MACHINE?

MACHINE (Time Machine) is the quote token in the WSOL/MACHINE trading pair on Solana. Its contract address is 38xPnqrsBrNjFA1D3egaPNSprtmn8nko9wyUfzn6isZm. View full MACHINE analytics.

Who are the top WSOL/MACHINE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MACHINE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MACHINE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MACHINE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MACHINE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MACHINE analytics dashboard or trading system. Explore more on the Solana DEX overview.