MACHINE (Time Machine) Token on Solana

Price$0.0...395
Market Cap$0.4
FDV$0.4
Total Supply999.98M
SymbolMACHINENameTime MachineNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 46m 41s ago$0.0...395SolanaMeteora20.94M$0.008273
CAs2…c8U9
1h 55m 43s ago$0.0...406SolanaMeteora4.26M$0.00173
CAs2…c8U9
1h 55m 43s ago$0.0...493SolanaMeteora120.13M$0.06
CAs2…c8U9
2h 59m 43s ago$0.0...447SolanaMeteora965.63$0.0...431923
CAs2…c8U9
3h 5m 41s ago$0.0...637SolanaMeteora28.78M$0.02
CAs2…c8U9
3h 8m 36s ago$0.0...717SolanaMeteora30.6M$0.02
CAs2…c8U9
3h 21m 28s ago$0.0...727SolanaMeteora23.47M$0.02
CAs2…c8U9
3h 21m 58s ago$0.0...52SolanaJupiter165.8M$0.09-
3h 21m 58s ago$0.0...52SolanaMeteora165.8M$0.09
CAs2…c8U9
3h 22m 1s ago$0.0...396SolanaMeteora11.31M$0.004475
CAs2…c8U9
3h 22m 32s ago$0.0...397SolanaJupiter10.85M$0.004307-
3h 22m 32s ago$0.0...397SolanaMeteora10.85M$0.004307
CAs2…c8U9
3h 22m 33s ago$0.0...372SolanaMeteora4.63M$0.001723
CAs2…c8U9
3h 22m 33s ago$0.0...362SolanaMeteora14.27M$0.005168
CAs2…c8U9
3h 22m 33s ago$0.0...931SolanaMeteora431.73M$0.4
CAs2…c8U9
3h 22m 33s ago$0.0...931SolanaJupiter431.73M$0.4-
3h 22m 33s ago$0.0...382SolanaMeteora13.51M$0.005168
CAs2…c8U9
3h 23m 0s ago$0.0...2391SolanaMeteora7.13M$0.02
CAs2…c8U9
3h 23m 4s ago$0.0...2303SolanaMeteora2.99M$0.006891
CAs2…c8U9
3h 23m 5s ago$0.0...2246SolanaMeteora3.83M$0.008614
CAs2…c8U9
3h 23m 6s ago$0.0...22SolanaJupiter1.96M$0.004307-
3h 23m 6s ago$0.0...4277SolanaMeteora28.78M$0.12
CAs2…c8U9
3h 23m 6s ago$0.0...4977SolanaMeteora3.6M$0.02
CAs2…c8U9
3h 23m 6s ago$0.0...4977SolanaJupiter3.6M$0.02-
3h 23m 6s ago$0.0...25379SolanaMeteora147.17M$3.74
CAs2…c8U9
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.53M17
SolanaJupiter-1.05B111
SolanaMeteora-3.73B1686
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
4QFQ…Ae4s
$1.08K981.46M$941.58$138.853212
DqH2…tpAG
$115.591.6M$57.87$57.72155101
6QTZ…pPE8
$90.771.11M$49.5$41.2810551
7ayU…4PHZ
$89.811.04M$53.59$36.229541
CNYD…CH8g
$87.561.06M$44.25$43.317431
CXX4…vmJ8
$84.671.06M$41.02$43.658351
6XS9…u4kA
$83.79955.71K$41.02$42.7710461
83c1…ktQ5
$83.641.11M$42.09$41.559451
DCke…k4BT
$80.58961.91K$43.67$36.9111471
DLW1…DnMV
$77.05917.35K$38.72$38.329451
7MkB…nwZ8
$71.26788.38K$43.03$28.239541
Ggqq…AzqP
$68.121.1M$34.03$34.0911471
C4w8…aicR
$66.96848.45K$36.93$30.038441
GRi8…9A5C
$65.86804.81K$34.78$31.099451
5wvM…sR7N
$63.72830.39K$32.08$31.647431
HBFE…ZMz3
$59.01798.31K$29.39$29.639541
6PQj…1WH4
$58.75697.49K$34.29$24.467431
5sey…cH4g
$57.5907.94K$30.91$26.589451
7ESS…D4AJ
$57.33823.39K$32.95$24.388441
5nnc…XP6n
$57.03627.5K$29.23$27.814221
D6SL…V9kr
$56.6734.19K$30.11$26.495321
EQ2x…sM3h
$56.48776.33K$28.04$28.448441
9ByU…ZtTB
$56.13628.81K$27.08$29.058531
eECE…uD8t
$56.11747.88K$27.91$28.24221
Ada9…K8Wo
$52611.86K$29.66$22.347431
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
Cj9x…PDot
WSOL
-918.48M$944.3910.96
SolanaMeteora
CAs2…c8U9
WSOL
-672.69M$0.830.009603
Get API

MACHINE FAQ

Frequently asked questions about MACHINE (Time Machine) on Solana

What is MACHINE (Time Machine)?
MACHINE (Time Machine) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current MACHINE price?
The most recent on-chain trade price for MACHINE on Solana is $0.0...395. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MACHINE market cap?
Estimated market capitalisation is approximately $0.4. Fully diluted valuation (FDV) is approximately $0.4. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MACHINE contract address?
The official MACHINE smart contract address on Solana is 38xPnqrsBrNjFA1D3egaPNSprtmn8nko9wyUfzn6isZm. Always verify this address against the official project sources before trading or sending funds.
What is the MACHINE 24h trading volume?
Based on recent on-chain data, MACHINE has 50 recent trades in the live stream with a combined volume of approximately $203.47.
Which DEXes list MACHINE?
MACHINE is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does MACHINE have?
MACHINE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MACHINE traders?
The top traders leaderboard tracks 50 wallets that have traded MACHINE on Solana. Combined volume across tracked traders is approximately $3.84K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MACHINE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MACHINE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MACHINE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MACHINE analytics dashboard or trading system. Explore more data on the Solana DEX overview.