WSOL/xchat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/xchat pair on Solana.

About WSOL/xchat

Base tokenWSOL (Wrapped Solana)
Quote tokenxchat (Chat with Anyone)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:16:00SolanaPumpswapBUYWSOL
xchat
0.000041$0.003560.006675-100
Awf3…b7pF
16/04 17:16:00SolanaPumpswapSELLWSOL
xchat
0.000005$0.000430.0042-100
Awf3…b7pF
15/04 11:34:00SolanaPumpswapBUYWSOL
xchat
0.00001$0.0008363.81-200
Awf3…b7pF
15/04 11:34:00SolanaPumpswapSELLWSOL
xchat
0.00009$0.0075273.81-600
Awf3…b7pF
15/04 11:06:00SolanaPumpswapBUYWSOL
xchat
32.26$2.69K14.19M-1000
Awf3…b7pF
15/04 11:06:00SolanaPumpswapSELLWSOL
xchat
23.68$1.97K10.33M-900
Awf3…b7pF
15/04 11:05:00SolanaPumpswapBUYWSOL
xchat
179.89$14.99K78.61M-5500
Awf3…b7pF
15/04 11:05:00SolanaPumpswapSELLWSOL
xchat
164.47$13.7K71.53M-5400
Awf3…b7pF
15/04 11:04:00SolanaPumpswapBUYWSOL
xchat
138.19$11.51K59.24M-4400
Awf3…b7pF
15/04 11:04:00SolanaPumpswapSELLWSOL
xchat
134.28$11.19K57.26M-4300
Awf3…b7pF
15/04 11:03:00SolanaPumpswapSELLWSOL
xchat
150.26$12.52K65.31M-4800
Awf3…b7pF
15/04 11:03:00SolanaPumpswapBUYWSOL
xchat
117.79$9.81K51.48M-3700
Awf3…b7pF
15/04 11:02:00SolanaPumpswapBUYWSOL
xchat
161.83$13.48K72.53M-5300
Awf3…b7pF
15/04 11:02:00SolanaPumpswapSELLWSOL
xchat
165.62$13.8K73.83M-5100
Awf3…b7pF
15/04 11:01:00SolanaPumpswapSELLWSOL
xchat
163.6$13.63K72.95M-5000
Awf3…b7pF
15/04 11:01:00SolanaPumpswapBUYWSOL
xchat
160.07$13.34K71.75M-4900
Awf3…b7pF
15/04 11:00:00SolanaPumpswapBUYWSOL
xchat
129.25$10.77K58.84M-4000
Awf3…b7pF
15/04 11:00:00SolanaPumpswapSELLWSOL
xchat
125.34$10.44K56.75M-3900
Awf3…b7pF
15/04 10:59:00SolanaPumpswapSELLWSOL
xchat
174.8$14.56K80.81M-5300
Awf3…b7pF
15/04 10:59:00SolanaPumpswapBUYWSOL
xchat
121.33$10.11K56.38M-3800
Awf3…b7pF
15/04 10:58:00SolanaPumpswapSELLWSOL
xchat
162.36$13.52K78.32M-5800
Awf3…b7pF
15/04 10:58:00SolanaPumpswapBUYWSOL
xchat
149.9$12.49K72.65M-4700
Awf3…b7pF
15/04 10:57:00SolanaPumpswapBUYWSOL
xchat
112.93$9.41K54.34M-3600
Awf3…b7pF
15/04 10:57:00SolanaPumpswapSELLWSOL
xchat
134.85$11.23K65.09M-6100
Awf3…b7pF
15/04 10:56:00SolanaPumpswapSELLWSOL
xchat
152.65$12.71K78.81M-6300
Awf3…b7pF
15/04 10:56:00SolanaPumpswapBUYWSOL
xchat
130.02$10.83K67.26M-4000
Awf3…b7pF
15/04 10:55:00SolanaPumpswapSELLWSOL
xchat
153.52$12.79K88.54M-6300
Awf3…b7pF
15/04 10:55:00SolanaPumpswapBUYWSOL
xchat
141.64$11.8K82.5M-4500
Awf3…b7pF
15/04 10:54:00SolanaPumpswapBUYWSOL
xchat
131.81$10.98K72.7M-4200
Awf3…b7pF
15/04 10:54:00SolanaPumpswapSELLWSOL
xchat
146.83$12.23K80.73M-6600
Awf3…b7pF
15/04 10:53:00SolanaPumpswapBUYWSOL
xchat
153.82$12.81K94.16M-5400
Awf3…b7pF
15/04 10:53:00SolanaPumpswapSELLWSOL
xchat
171.05$14.25K103.65M-7300
Awf3…b7pF
15/04 10:52:00SolanaPumpswapSELLWSOL
xchat
152.12$12.67K93.15M-7000
Awf3…b7pF
15/04 10:52:00SolanaPumpswapBUYWSOL
xchat
122.87$10.23K75.86M-4300
Awf3…b7pF
15/04 10:51:00SolanaPumpswapSELLWSOL
xchat
177.62$14.79K122.51M-7700
Awf3…b7pF
15/04 10:51:00SolanaPumpswapBUYWSOL
xchat
109.71$9.14K76.98M-3800
Awf3…b7pF
15/04 10:50:00SolanaPumpswapSELLWSOL
xchat
146.64$12.21K102.61M-8200
Awf3…b7pF
15/04 10:50:00SolanaPumpswapBUYWSOL
xchat
156.98$13.08K110.7M-5100
Awf3…b7pF
15/04 10:49:00SolanaPumpswapBUYWSOL
xchat
92.43$7.7K69.19M-3300
Awf3…b7pF
15/04 10:49:00SolanaPumpswapSELLWSOL
xchat
125.38$10.44K93.27M-6000
Awf3…b7pF
15/04 10:48:00SolanaPumpswapSELLWSOL
xchat
165.94$13.82K137.65M-8000
Awf3…b7pF
15/04 10:48:00SolanaPumpswapBUYWSOL
xchat
117.14$9.76K98.07M-4300
Awf3…b7pF
15/04 10:47:00SolanaPumpswapSELLWSOL
xchat
166.69$13.88K165.2M-7600
Awf3…b7pF
15/04 10:47:00SolanaPumpswapBUYWSOL
xchat
58.48$4.87K55.13M-1900
Awf3…b7pF
15/04 10:47:00SolanaJupiterBUYWSOL
xchat
0.02$1.7820.63K-100-
15/04 10:46:00SolanaJupiterBUYWSOL
xchat
0.02$1.5524.26K-100-
15/04 10:46:00SolanaPumpswapSELLWSOL
xchat
74.26$6.19K96.31M-6300
Awf3…b7pF
15/04 10:46:00SolanaPumpswapBUYWSOL
xchat
9.32$776.6911.44M-700
Awf3…b7pF
15/04 10:46:00SolanaJupiterSELLWSOL
xchat
0.02$1.623.2K-100-
15/04 10:45:00SolanaPumpswapSELLWSOL
xchat
17.16$1.43K25.18M-4400
Awf3…b7pF

WSOL/xchat FAQ

Frequently asked questions about the WSOL/xchat trading pair on Solana

What is the WSOL/xchat trading pair?
WSOL/xchat is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against xchat (Chat with Anyone).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/xchat trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xchat?
xchat (Chat with Anyone) is the quote token in the WSOL/xchat trading pair on Solana. Its contract address is 37W7yrbmyhXzSBiugKPFKDmRtpoXwsnHTc7bvbu5VQke. View full xchat analytics.
Is WSOL/xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/xchat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/xchat analytics dashboard or trading system. Explore more on the Solana DEX overview.