WSOL/Adam Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Adam pair on Solana.

About WSOL/Adam

Base tokenWSOL (Wrapped Solana)

Quote tokenAdam (The Penguin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Adam activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Adam

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 20s ago	$0.00	BUY	280.15MAdam	-	Meteora	9GuE…jVeG
2h 33m 59s ago	$0.00	BUY	54.44MAdam	-	Meteora	9GuE…jVeG
4h 3m 57s ago	$0.00	SELL	9.1MAdam	-	Meteora	9GuE…jVeG
4h 3m 58s ago	$0.00	BUY	36.29MAdam	-	Meteora	9GuE…jVeG
4h 3m 59s ago	$0.00	BUY	900MAdam	-	Meteora	9GuE…jVeG
4h 3m 59s ago	$0.00	BUY	86.31KAdam	-	Meteora	9GuE…jVeG
4h 3m 59s ago	$0.00	SELL	280.15MAdam	-	Meteora	9GuE…jVeG
4h 3m 59s ago	$0.00	SELL	147.19MAdam	-	Meteora	9GuE…jVeG
4h 3m 59s ago	$0.00	SELL	90.73MAdam	-	Meteora	9GuE…jVeG
4h 3m 59s ago	$0.00	SELL	4.35MAdam	-	Meteora	9GuE…jVeG
4h 3m 59s ago	$0.00	BUY	147.19MAdam	-	Meteora	9GuE…jVeG
4h 3m 59s ago	$0.00	SELL	6.82MAdam	-	Jupiter	-
4h 3m 59s ago	$0.00	SELL	6.82MAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	SELL	85.43KAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	BUY	33.84KAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	BUY	11.65KAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	SELL	64.47KAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	SELL	67.32KAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	SELL	70.38KAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	SELL	46.75KAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	SELL	20.41KAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	BUY	4.45KAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	BUY	90.28KAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	BUY	78.19KAdam	-	Meteora	9GuE…jVeG
4h 4m 0s ago	$0.00	BUY	59.59KAdam	-	Meteora	9GuE…jVeG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gucy…3xDt	-	0.42	0.35	$0.77
ACXv…qiy9	-	0	0.00321	$0.00321
G2vr…iA3G	-	0.31	0.38	$0.69
Dp6n…UNjy	-	0.83	1.98	$2.81
Uv37…xJP1	-	2.46	1.96	$4.42
7whG…JAi5	-	0.85	0.81	$1.66
FhUy…MpKQ	-	1.33	2.45	$3.77
ANG6…G9dB	-	0	0.1	$0.1
Bzz6…TPCi	-	0.42	0.39	$0.81
Ab4U…8s9h	-	0.31	0.28	$0.59
GTNq…A2GT	-	1.98	2.3	$4.28
62fM…R77e	-	0.28	0.29	$0.58
F9zu…gARX	-	0.47	0.31	$0.78
kCLU…Bd8f	-	0.69	0.55	$1.24
9iHf…xrnF	-	0.67	0.52	$1.19
G9p8…Qf8R	-	2.19	1.37	$3.55
3ktt…vxfk	-	0.36	0.35	$0.71
EDyP…XGvz	-	0.9	1.39	$2.29
3L4T…rYnK	-	0.002972	0.003	$0.005972
EDAS…k1aV	-	0.49	0.56	$1.05
66Ni…MLav	-	0.92	1.39	$2.31
ARu4…5SZn	-	0.14	0.32	$0.47
FHyA…HH87	-	0.3	0.32	$0.63
7oLb…E5xt	-	0.006702	0.004	$0.01
E6Qi…yqak	-	1.01	1.04	$2.05
5kSX…d3K9	-	0.54	0.62	$1.16
8zAT…UMFY	-	0.71	0.73	$1.44
5z8u…m1wN	-	0.46	0.38	$0.84
3PGX…GRcj	-	1.01	1.1	$2.11
Gpf4…oJFD	-	0.46	0.49	$0.95
94Sj…GbWM	-	1.27	1.13	$2.4
7qWv…qqnd	-	0.5	0.55	$1.05
4HYs…Qfni	-	3.69	3.29	$6.98
GYQc…sHch	-	1.27	1.5	$2.76
5tD8…LEMk	-	0.37	0.39	$0.75
Dcnu…qHPb	-	0.42	0.52	$0.94
DRwH…YEX7	-	0.002434	0	$0.002434
G3Q2…7hAw	-	0.88	0.97	$1.86
7AkZ…H4qL	-	0.23	0.25	$0.48
HCpt…6HUY	-	0.28	0.24	$0.52
EjBc…tEre	-	0.34	0.28	$0.62
AXZx…Me4n	-	0	0.002889	$0.002889
55wy…bTLf	-	1.26	1.93	$3.19
2ffy…hybo	-	1.47	1.37	$2.84
GLkv…MMJh	-	0.25	0.36	$0.61
Gjda…fzbg	-	1.27	1.31	$2.58
Deai…hQac	-	0.8	1.06	$1.86
3DSf…hV9Z	-	1.62	1.08	$2.7
6paT…CBn8	-	1.27	0.98	$2.25
AYao…Wk4w	-	1.26	1.61	$2.87

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Adam FAQ

Frequently asked questions about the WSOL/Adam trading pair on Solana

What is the WSOL/Adam trading pair?

WSOL/Adam is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Adam (The Penguin). It is actively traded across 1 DEX market on Solana.

What is the WSOL/Adam price change?

Based on the highest-volume DEX market for WSOL/Adam on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Adam 24h trading volume?

WSOL/Adam has 50 recent trades in the live stream (31 buys, 19 sells).

Where is WSOL/Adam traded?

WSOL/Adam is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Adam trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Adam?

Adam (The Penguin) is the quote token in the WSOL/Adam trading pair on Solana. Its contract address is 346CBTi5ZmaGK7LRXWL42oP9G3vsgaLVSXkEncQmSjrv. View full Adam analytics.

Who are the top WSOL/Adam traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Adam on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Adam price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Adam on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Adam API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Adam analytics dashboard or trading system. Explore more on the Solana DEX overview.