Adam (The Penguin) Token on Solana

Price$0.0...316
Market Cap$0.32
FDV$0.32
Total Supply1B
SymbolAdamNameThe PenguinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 29m 56s ago$0.0...317SolanaMeteora280.15M$0.09
9GuE…jVeG
3h 39m 35s ago$0.0...511SolanaMeteora54.44M$0.03
9GuE…jVeG
5h 9m 33s ago$0.0...555SolanaMeteora9.1M$0.005048
9GuE…jVeG
5h 9m 34s ago$0.0...583SolanaMeteora36.29M$0.02
9GuE…jVeG
5h 9m 35s ago$0.0...843SolanaMeteora147.19M$0.12
9GuE…jVeG
5h 9m 35s ago$0.0...616SolanaMeteora6.82M$0.004207
9GuE…jVeG
5h 9m 35s ago$0.0...616SolanaJupiter6.82M$0.004207-
5h 9m 35s ago$0.0...13859SolanaMeteora900M$124.73
9GuE…jVeG
5h 9m 35s ago$0.0...1161SolanaMeteora4.35M$0.005048
9GuE…jVeG
5h 9m 35s ago$0.0...927SolanaMeteora90.73M$0.08
9GuE…jVeG
5h 9m 35s ago$0.0...572SolanaMeteora147.19M$0.08
9GuE…jVeG
5h 9m 35s ago$0.0...3SolanaMeteora280.15M$0.08
9GuE…jVeG
5h 9m 35s ago$0.000094SolanaMeteora86.31K$8.08
9GuE…jVeG
5h 9m 36s ago$0.000094SolanaMeteora33.84K$3.2
9GuE…jVeG
5h 9m 36s ago$0.000094SolanaMeteora11.65K$1.09
9GuE…jVeG
5h 9m 36s ago$0.000094SolanaMeteora85.43K$8.05
9GuE…jVeG
5h 9m 36s ago$0.000094SolanaMeteora4.45K$0.42
9GuE…jVeG
5h 9m 36s ago$0.000093SolanaMeteora90.28K$8.35
9GuE…jVeG
5h 9m 36s ago$0.000093SolanaMeteora78.19K$7.25
9GuE…jVeG
5h 9m 36s ago$0.000093SolanaMeteora59.59K$5.53
9GuE…jVeG
5h 9m 36s ago$0.000093SolanaMeteora64.47K$6.03
9GuE…jVeG
5h 9m 36s ago$0.000093SolanaMeteora67.32K$6.23
9GuE…jVeG
5h 9m 36s ago$0.000093SolanaMeteora70.38K$6.53
9GuE…jVeG
5h 9m 36s ago$0.000093SolanaMeteora46.75K$4.35
9GuE…jVeG
5h 9m 36s ago$0.000093SolanaMeteora20.41K$1.89
9GuE…jVeG
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-301.46K15
SolanaMeteora-81.52M11
SolanaMeteora-2.28B14.05K
SolanaJupiter-6.83M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8im4…uww5
$1.28K89.16M$921.19$356.042112
ASdF…Scbz
$587.083.21M$276.99$310.092914151
G8Vy…fnJs
$466.44.09M$301.83$164.572512131
H31B…LHwt
$431.083.54M$212.65$218.44296231
9xNe…sfQ5
$422.564.56M$230.69$191.873215171
EgC2…NkgG
$415.074.65M$195.42$219.66389291
b1LE…q4zP
$411.534.28M$219.21$192.313416181
BVF4…h66x
$396.392.83M$201.3$195.092414101
E8Wz…zd7p
$393.633.19M$191.6$202.022715121
7Zse…cXoK
$379.23.62M$161.55$217.663613231
8utS…YtqQ
$377.664.62M$200.24$177.423611251
J7s5…C1gG
$3772.91M$223.84$153.162312111
BKic…VrcL
$372.513.1M$149.71$222.83010201
D8wQ…q9SP
$371.772.64M$164.8$206.97218131
F7g8…KURg
$362.813.74M$186.53$176.28256191
26Hu…iAcu
$360.224.2M$193.47$166.743113181
4Dhy…MJ45
$348.632.73M$188.7$159.93267191
7Xvm…cdp9
$348.533.61M$200.2$148.33195141
EZdp…ALcJ
$344.162.52M$169.04$175.12289191
AXTB…UY3x
$317.482.92M$205.88$111.62212101
21Cg…bWVh
$301.193.49M$152.41$148.782511141
CNmZ…rzLD
$300.575.55M$150.36$150.21298211
BGBR…oJZn
$300.173.13M$153.68$146.492412121
87FQ…41tE
$298.913.3M$114.78$184.13225171
5YC8…36eY
$297.443.85M$140.48$156.963612241
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
2wN3…z4gt
WSOL
-918.48M$921.1910.96
SolanaMeteora
9GuE…jVeG
WSOL
-881.1M$3.390.04
Get API

Adam FAQ

Frequently asked questions about Adam (The Penguin) on Solana

What is Adam (The Penguin)?
Adam (The Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Meteora, Jupiter.
What is the current Adam price?
The most recent on-chain trade price for Adam on Solana is $0.0...317. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Adam market cap?
Estimated market capitalisation is approximately $0.32. Fully diluted valuation (FDV) is approximately $0.32. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Adam contract address?
The official Adam smart contract address on Solana is 346CBTi5ZmaGK7LRXWL42oP9G3vsgaLVSXkEncQmSjrv. Always verify this address against the official project sources before trading or sending funds.
What is the Adam 24h trading volume?
Based on recent on-chain data, Adam has 50 recent trades in the live stream with a combined volume of approximately $280.98.
Which DEXes list Adam?
Adam is listed on 4 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Meteora.
How many liquidity pools does Adam have?
Adam has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Adam traders?
The top traders leaderboard tracks 50 wallets that have traded Adam on Solana. Combined volume across tracked traders is approximately $16.56K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Adam price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adam on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Adam API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adam analytics dashboard or trading system. Explore more data on the Solana DEX overview.