WSOL/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PENGU pair on Solana.

About WSOL/PENGU

Base tokenWSOL (Wrapped Solana)

Quote tokenPENGU (Pudgy Penguins)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PENGU activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PENGU

Total volume$478

Buy volume$152 (30 trades)

Sell volume$326 (20 trades)

Avg trade size$10

Largest trade$85

Latest price$84.219

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.9% · Sell 68.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 26s ago	$84.219	BUY	1.51KPENGU	$14.99	Jupiter	-
2m 26s ago	$84.223	SELL	1.51KPENGU	$14.99	Jupiter	-
2m 30s ago	$84.21	SELL	118.35PENGU	$1.18	Jupiter	-
4m 30s ago	$84.183	SELL	5.07KPENGU	$50.46	Jupiter	-
5m 55s ago	$84.244	BUY	115.46PENGU	$1.15	Raydium	B4Vw…MhUV
7m 0s ago	$84.229	BUY	964.68PENGU	$9.6	Raydium	B4Vw…MhUV
7m 0s ago	$84.253	BUY	139.83PENGU	$1.39	Raydium	B4Vw…MhUV
7m 0s ago	$84.155	SELL	1.45KPENGU	$14.39	Raydium	B4Vw…MhUV
7m 30s ago	$84.269	BUY	16.74PENGU	$0.17	Jupiter	-
8m 7s ago	$84.262	BUY	462.85PENGU	$4.61	Raydium	B4Vw…MhUV
8m 10s ago	$84.244	BUY	332.03PENGU	$3.31	Raydium	B4Vw…MhUV
8m 26s ago	$84.236	BUY	352.29PENGU	$3.51	Raydium	B4Vw…MhUV
8m 29s ago	$84.216	BUY	589PENGU	$5.86	Raydium	B4Vw…MhUV
9m 4s ago	$84.177	BUY	1.9KPENGU	$18.92	Jupiter	-
9m 4s ago	$84.19	SELL	1.9KPENGU	$18.92	Jupiter	-
11m 56s ago	$84.201	BUY	824.04PENGU	$8.21	Raydium	B4Vw…MhUV
12m 31s ago	$84.202	BUY	2.46KPENGU	$24.49	Jupiter	-
12m 31s ago	$84.199	SELL	2.46KPENGU	$24.49	Jupiter	-
13m 11s ago	$84.15	SELL	8.44PENGU	$0.08	Jupiter	-
13m 21s ago	$84.166	BUY	774.89PENGU	$7.72	Jupiter	-
13m 31s ago	$84.149	SELL	774.89PENGU	$7.72	Jupiter	-
14m 34s ago	$83.18	BUY	0.14PENGU	$0.001393	Raydium	4M3T…xNfi
16m 29s ago	$84.17	BUY	11PENGU	$0.11	Raydium	B4Vw…MhUV
16m 43s ago	$84.169	BUY	11PENGU	$0.11	Raydium	B4Vw…MhUV
16m 57s ago	$84.169	BUY	11PENGU	$0.11	Raydium	B4Vw…MhUV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$56.12K	131	$83.6266	0.00%	-0.53%	+0.47%
Jupiter	$26.18K	482	$84.2216	+0.09%	-0.22%	+1.19%
OrcaWhirpool	$18.31K	183	$84.0406	0.00%	-0.16%	+0.93%
Pumpswap	$5.62K	140	$84.082	0.00%	-0.11%	+0.85%
OKX	$2.99K	29	$84.8882	0.00%	-0.37%	+1.03%
Raydium	$1.78K	278	$84.2582	+0.06%	-0.13%	+1.20%
PancakeSwap	$134.65	36	$84.0783	0.00%	-0.08%	+0.92%
Raydium	$45.43	20	$84.0595	0.00%	0.00%	+1.42%
Meteora	$31.02	16	$84.1242	0.00%	0.00%	+1.10%
Meteora	$22.39	27	$84.1183	0.00%	-0.03%	+0.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$810.41K	7.48K	1.93K	$9.4K
2uVa…Zm9Q	$395.81K	2.64K	2.02K	$4.66K
Caty…rSiP	$266.39K	2.8K	352.43	$3.15K
GJve…T4YA	$122.59K	1.19K	263.85	$1.46K
UUAh…V8yd	$121.03K	1.19K	247.3	$1.43K
yUwU…T9aH	$111.53K	1.17K	133.23	$1.3K
MfDu…GVWa	$96.82K	832.39	318.33	$1.15K
MRiY…oCsa	$69.86K	429.15	403.96	$833.11
free…EByC	$60.3K	712.67	0.04	$712.72
megt…VRxo	$49.69K	470.4	118.95	$589.35
Hxjw…wr6b	$47.59K	446.25	117.53	$563.78
6AGp…mS8d	$47.13K	190.75	368.76	$559.51
b619…qfG2	$43.58K	365.95	151.59	$517.54
FrhL…5oMN	$41.03K	169.37	319.18	$488.55
BPiu…RJV3	$34.17K	351.7	53.78	$405.48
AvvC…X3u6	$33.05K	386.33	6.04	$392.37
4GQe…zVqS	$27.51K	325.94	0	$325.94
B4RR…SY4s	$26.33K	142.2	171.35	$313.55
4MfK…dXxY	$25.6K	189.01	110.55	$299.55
CHjn…ehjC	$21.01K	247.95	4.05	$252
JD6r…AfsG	$20.4K	178.35	64.16	$242.5
jJLM…vWqg	$19.2K	117.43	111	$228.42
msix…BgMS	$15.5K	91.69	92.8	$184.49
GxDC…pXSq	$15.19K	36.22	144.53	$180.75
9PvA…R7qY	$13.33K	157.03	0	$157.03
JApB…UceR	$12.75K	97.68	53.81	$151.5
Capu…LVps	$11.45K	86.98	48.79	$135.78
888S…Un6f	$10.13K	117.09	2.87	$119.96
8Mtp…eWqa	$9.36K	55.62	55.61	$111.23
29eV…Xsjp	$8.73K	47.06	56.83	$103.89
Ft6f…Ph2X	$8.45K	54.8	45.67	$100.46
93U6…qV3x	$7.81K	18.74	74.74	$93.47
8L2y…bt8j	$7.09K	81.07	2.96	$84.02
9cZe…ExTe	$6.7K	7.11	73.22	$80.32
FkaL…3MZp	$6.65K	38.22	40.99	$79.2
9nXD…VeMC	$5.98K	44.51	26.54	$71.05
rm4c…qbUC	$5.74K	18.89	49.68	$68.56
SUPE…DxUC	$5.57K	63.38	2.68	$66.06
4m88…1qmo	$5.54K	33.03	33.02	$66.05
4xDs…du71	$5.41K	46.14	18.02	$64.16
GRJw…BsJZ	$5.24K	49.08	12.9	$61.98
BQ72…GQDV	$5.04K	27.58	32.49	$60.07
6LXu…guFx	$5.01K	34.53	25.05	$59.58
Gjuc…fsss	$4.96K	0	59.06	$59.06
DcQN…sQyz	$4.95K	52.11	6.54	$58.66
riDi…ikGq	$4.94K	30.84	27.9	$58.73
3K2m…n3iB	$4.72K	28.19	28.19	$56.38
6WTs…z1Qa	$4.39K	26.24	26.24	$52.48
2dRR…NzkN	$4.38K	44.11	7.84	$51.95
2MFo…Cj3h	$4.38K	22.78	29.25	$52.04

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	B4Vw…MhUV	$7.22K	$48.76K
Raydium	4r2A…2qeR	$15.54K	$19.71K
Raydium	Ha4S…ikHJ	$11.96K	$12.04K
Raydium	A38G…mNZq	$1.16K	$1.16K
PancakeSwap	4DRw…GWg3	$2.95K	$1.16K
Raydium	2ux1…SRZ5	$689.07	$706.82
Raydium	HPo9…Fy1u	$6.28	$40.18
Raydium	4M3T…xNfi	$0.12	$5.59
Raydium	HV88…FgDK	$0.02	$1.41

Get API

WSOL/PENGU FAQ

Frequently asked questions about the WSOL/PENGU trading pair on Solana

What is the WSOL/PENGU trading pair?

WSOL/PENGU is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PENGU (Pudgy Penguins). It is actively traded across 10 DEX markets on Solana.

What is the current WSOL/PENGU price?

The most recent on-chain trade price for WSOL/PENGU on Solana is $84.219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.24K.

What is the WSOL/PENGU price change?

Based on the highest-volume DEX market for WSOL/PENGU on Solana: 10-minute change: +0.00%. 1-hour change: -0.53%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PENGU 24h trading volume?

WSOL/PENGU has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $478.05. Across all DEX markets, the 24h volume is approximately $111.24K.

Where is WSOL/PENGU traded?

WSOL/PENGU is traded on 10 DEX markets on Solana across 7 protocols: Meteora, Jupiter, OrcaWhirpool, Pumpswap, OKX. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PENGU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGU?

PENGU (Pudgy Penguins) is the quote token in the WSOL/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.

How many liquidity pools does WSOL/PENGU have?

WSOL/PENGU has 9 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/PENGU traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PENGU on Solana. Combined volume is approximately $2.82M. The highest-volume wallet traded approximately $810.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PENGU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PENGU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.