WSOL/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PENGU pair on Solana.

About WSOL/PENGU

Base tokenWSOL (Wrapped Solana)

Quote tokenPENGU (Pudgy Penguins)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PENGU activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PENGU

Total volume$203

Buy volume$98 (36 trades)

Sell volume$105 (14 trades)

Avg trade size$4

Largest trade$89

Latest price$89.475

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$89.475	BUY	1.54KPENGU	$11.37	Raydiumamm_v3	B4Vw…MhUV
24s ago	$89.404	BUY	12.11PENGU	$0.09	Jupiterjupiter	-
27s ago	$89.454	BUY	85.33PENGU	$0.63	Raydiumamm_v3	B4Vw…MhUV
41s ago	$89.342	BUY	5PENGU	$0.04	Jupiterjupiter	-
52s ago	$89.372	SELL	665.59PENGU	$4.92	Raydiumamm_v3	B4Vw…MhUV
1m 13s ago	$89.38	SELL	3.02PENGU	$0.02	Raydiumamm_v3	B4Vw…MhUV
1m 13s ago	$89.46	SELL	0.45PENGU	$0.003335	OrcaWhirpoolwhirlpool	2dVg…t5ZP
1m 21s ago	$89.439	SELL	1.79PENGU	$0.01	OKXdex_solana_v3	-
1m 26s ago	$89.361	BUY	12.1PENGU	$0.09	Jupiterjupiter	-
1m 26s ago	$89.469	BUY	54.72PENGU	$0.4	Raydiumamm_v3	B4Vw…MhUV
1m 27s ago	$89.39	SELL	841.32PENGU	$6.22	Raydiumamm_v3	B4Vw…MhUV
1m 40s ago	$89.471	BUY	5PENGU	$0.04	Jupiterjupiter	-
2m 2s ago	$89.195	BUY	5PENGU	$0.04	Jupiterjupiter	-
2m 35s ago	$89.291	SELL	89.91PENGU	$0.66	Raydiumamm_v3	B4Vw…MhUV
2m 39s ago	$89.265	BUY	12.09PENGU	$0.09	Jupiterjupiter	-
2m 58s ago	$89.134	BUY	5PENGU	$0.04	Jupiterjupiter	-
3m 0s ago	$89.038	SELL	12.09PENGU	$0.09	Jupiterjupiter	-
3m 2s ago	$88.986	SELL	12.1KPENGU	$88.99	Jupiterjupiter	-
3m 6s ago	$89.013	SELL	91.53PENGU	$0.67	Raydiumamm_v3	B4Vw…MhUV
3m 15s ago	$89.054	BUY	12.09PENGU	$0.09	Jupiterjupiter	-
3m 19s ago	$89.146	BUY	12.09PENGU	$0.09	Jupiterjupiter	-
3m 20s ago	$88.808	BUY	5PENGU	$0.04	Jupiterjupiter	-
3m 21s ago	$89.048	SELL	12.09PENGU	$0.09	Jupiterjupiter	-
3m 39s ago	$89.053	BUY	12.09PENGU	$0.09	Jupiterjupiter	-
3m 41s ago	$89.05	SELL	12.09PENGU	$0.09	Jupiterjupiter	-
3m 55s ago	$89.108	BUY	4KPENGU	$29.43	OKXdex_solana_v3	-
3m 56s ago	$89.013	BUY	12.13PENGU	$0.09	Jupiterjupiter	-
4m 0s ago	$89.119	BUY	5PENGU	$0.04	OKXdex_solana_v3	-
4m 14s ago	$89.096	BUY	559.96PENGU	$4.12	Raydiumamm_v3	B4Vw…MhUV
4m 25s ago	$89.032	BUY	5PENGU	$0.04	OKXdex_solana_v3	-
4m 46s ago	$89.034	BUY	907.4PENGU	$6.67	Raydiumamm_v3	B4Vw…MhUV
4m 49s ago	$88.945	BUY	5PENGU	$0.04	Jupiterjupiter	-
4m 53s ago	$88.769	SELL	12.06PENGU	$0.09	Jupiterjupiter	-
4m 58s ago	$89.021	BUY	98.44PENGU	$0.72	Raydiumamm_v3	B4Vw…MhUV
5m 0s ago	$89.071	BUY	5PENGU	$0.04	Jupiterjupiter	-
5m 8s ago	$88.925	BUY	5PENGU	$0.04	Jupiterjupiter	-
5m 19s ago	$89.016	BUY	5PENGU	$0.04	Jupiterjupiter	-
5m 19s ago	$89.019	BUY	4.8PENGU	$0.04	Raydiumamm_v3	B4Vw…MhUV
5m 25s ago	$89.018	BUY	100.15PENGU	$0.74	Raydiumamm_v3	B4Vw…MhUV
5m 33s ago	$88.998	BUY	644.92PENGU	$4.74	Raydiumamm_v3	B4Vw…MhUV
5m 33s ago	$89.012	BUY	376.82PENGU	$2.77	Raydiumamm_v3	B4Vw…MhUV
5m 35s ago	$88.99	BUY	12.1PENGU	$0.09	Jupiterjupiter	-
5m 35s ago	$88.99	BUY	12.1PENGU	$0.09	Raydiumamm_v3	B4Vw…MhUV
5m 41s ago	$88.952	BUY	1.01KPENGU	$7.43	Raydiumamm_v3	B4Vw…MhUV
5m 43s ago	$88.928	BUY	802.26PENGU	$5.9	Raydiumamm_v3	B4Vw…MhUV
5m 45s ago	$88.907	BUY	811.25PENGU	$5.96	Raydiumamm_v3	B4Vw…MhUV
5m 51s ago	$88.891	BUY	370.22PENGU	$2.72	Raydiumamm_v3	B4Vw…MhUV
5m 52s ago	$88.863	BUY	1.78KPENGU	$13.09	Raydiumamm_v3	B4Vw…MhUV
5m 55s ago	$88.724	SELL	245.77PENGU	$1.81	Meteoracp_amm	AzrP…smJR
5m 56s ago	$88.724	SELL	245.77PENGU	$1.81	Meteoracp_amm	AzrP…smJR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpoolwhirlpool	$18.59K	363	$89.3489	+0.05%	-0.08%	0.00%
Meteoralb_clmm	$8.54K	144	$88.7549	0.00%	-0.40%	-0.40%
Pumpswappump_amm	$5.82K	213	$88.7463	-0.08%	-0.37%	-0.33%
Jupiterjupiter	$4.59K	292	$89.4037	+0.12%	-0.22%	-0.01%
Raydiumamm_v3	$2.82K	519	$89.4748	+0.11%	-0.43%	+0.07%
OKXdex_solana_v3	$2.34K	72	$89.3273	+0.31%	-0.35%	-0.06%
PancakeSwapamm_v3	$670.02	92	$88.7184	-0.02%	-0.44%	-0.29%
Raydiumraydium_cp_swap	$42.28	40	$88.7885	0.00%	-0.81%	-0.24%
Meteoraamm	$26.95	28	$88.8157	0.00%	+0.15%	+0.12%
Meteoracp_amm	$26.3	28	$88.7616	0.00%	-0.23%	-0.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$195.76K	886.42	1.25K	$2.13K
9rck…meP2	$145.51K	1.2K	369.32	$1.57K
ggEz…oe4e	$75.52K	425.97	398.19	$824.17
Caty…rSiP	$57.94K	353.03	277.07	$630.1
b569…G6We	$54.49K	64.51	537.73	$602.24
CHjn…ehjC	$48.76K	0.000033	544.2	$544.2
MfDu…GVWa	$47.49K	399.26	122.01	$521.27
B4RR…SY4s	$43.45K	416.69	65.47	$482.16
FrhL…5oMN	$42.06K	464.61	0	$464.61
nika…BMzo	$30.53K	112.93	222.39	$335.32
avg1…ZuME	$30K	214.77	111.67	$326.43
7VnV…VYNc	$26.8K	92.62	201.37	$294
BMnT…3iLJ	$17.14K	177.63	8.6	$186.22
MRiY…oCsa	$16.86K	0	183.08	$183.08
4GQe…zVqS	$16.31K	176.42	0	$176.42
Hxjw…wr6b	$13.15K	61.03	83.89	$144.93
3doz…BWwu	$13.03K	62.96	79.46	$142.42
ZERo…xaCn	$12.83K	127.81	11.12	$138.93
Fe3C…Tj3G	$12.79K	58.01	84.25	$142.26
K1tC…EJrx	$12.09K	5.1	130.18	$135.28
riDi…ikGq	$11.24K	59.84	62.64	$122.48
F1ae…esMm	$11.12K	61.39	61.55	$122.94
2n78…2tgG	$10.75K	66.34	52.55	$118.89
4wFz…dCD7	$10.17K	101.79	6	$107.79
Ge8x…tozH	$9.79K	0	109.42	$109.42
2dRR…NzkN	$8.88K	28.56	68.36	$96.92
SUPE…DxUC	$7.74K	21.29	64.68	$85.97
rm4c…qbUC	$7.62K	84.14	0.06	$84.2
DcQN…sQyz	$7.22K	36.39	42.05	$78.43
A3vF…a7WH	$6.95K	42.47	33.4	$75.87
HvFd…jqDK	$6.86K	17.12	59.49	$76.62
6zCA…HcDg	$6.43K	49.41	20.13	$69.54
D6QK…fDkd	$6.23K	33.98	34	$67.98
RaVe…6ZxR	$5.64K	0	63.09	$63.09
B3wz…3Vr2	$5.64K	36.42	25.08	$61.5
CEEX…887C	$5.46K	12.69	48.04	$60.73
HRyj…zfmM	$5.08K	0	56.6	$56.6
55NQ…jGdn	$5.05K	16.54	39.96	$56.5
4MfK…dXxY	$4.32K	45.29	1.39	$46.67
At38…P1Xq	$4.13K	46.37	0	$46.37
gtag…WNdd	$4.05K	14.62	30.48	$45.1
Code…QVzd	$3.57K	30.91	7.9	$38.81
3y5u…Gas5	$3.47K	23.44	14.67	$38.11
TAPN…gMqi	$3.41K	11.42	26.04	$37.46
NNNm…Fyha	$3.3K	8.24	28.05	$36.29
BAja…GDqN	$3.19K	22.25	12.51	$34.76
5y5j…yviw	$3.16K	14.65	20.28	$34.93
Gin7…vmrQ	$2.84K	0	30.16	$30.16
moat…2nXH	$2.82K	24.18	6.68	$30.86
87Da…dcty	$2.65K	15.73	13.93	$29.66

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumamm_v3	B4Vw…MhUV	$7.74K	$38.62K
Raydiumamm_v3	4r2A…2qeR	$3.8K	$23.03K
Raydiumraydium_cp_swap	Ha4S…ikHJ	$10.72K	$10.64K
PancakeSwapamm_v3	4DRw…GWg3	$4.73K	$3.95K
Raydiumraydium_cp_swap	A38G…mNZq	$1.2K	$1.2K
Raydiumraydium_cp_swap	2ux1…SRZ5	$650.67	$660.46
Pumpswappump_amm	7g81…RDrt	$0.01	$0.01

Get API

WSOL/PENGU FAQ

Frequently asked questions about the WSOL/PENGU trading pair on Solana

What is the WSOL/PENGU trading pair?

WSOL/PENGU is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PENGU (Pudgy Penguins). It is actively traded across 10 DEX markets on Solana.

What is the current WSOL/PENGU price?

The most recent on-chain trade price for WSOL/PENGU on Solana is $89.475. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.47K.

What is the WSOL/PENGU price change?

Based on the highest-volume DEX market for WSOL/PENGU on Solana: 10-minute change: +0.05%. 1-hour change: -0.08%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PENGU 24h trading volume?

WSOL/PENGU has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $203.4. Across all DEX markets, the 24h volume is approximately $43.47K.

Where is WSOL/PENGU traded?

WSOL/PENGU is traded on 10 DEX markets on Solana across 7 protocols: OrcaWhirpool, Meteora, Pumpswap, Jupiter, Raydium. The highest-volume venues are OrcaWhirpool, Meteora, Pumpswap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PENGU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGU?

PENGU (Pudgy Penguins) is the quote token in the WSOL/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.

How many liquidity pools does WSOL/PENGU have?

WSOL/PENGU has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/PENGU traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PENGU on Solana. Combined volume is approximately $1.14M. The highest-volume wallet traded approximately $195.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PENGU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PENGU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.