WSOL/ApplešŸ„‡ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ApplešŸ„‡ pair on Solana.

About WSOL/ApplešŸ„‡

Base tokenWSOL (Wrapped Solana)
Quote tokenApplešŸ„‡ (AppleāœØ)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:49:00SolanaMeteoraBUYWSOL
ApplešŸ„‡
0.0...15$0.0000018.63K-100
9wgMā€¦pwfG
17/04 06:56:00SolanaMeteoraBUYWSOL
ApplešŸ„‡
0.000596$0.05263.27M-200
9wgMā€¦pwfG
17/04 06:56:00SolanaJupiterBUYWSOL
ApplešŸ„‡
0.000596$0.05263.27M-200-
17/04 03:43:00SolanaMeteoraBUYWSOL
ApplešŸ„‡
0.000616$0.05172.57M-100
9wgMā€¦pwfG
17/04 03:34:00SolanaMeteoraBUYWSOL
ApplešŸ„‡
0.000356$0.0371.08M-100
9wgMā€¦pwfG
17/04 03:34:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.0001$0.00877521.98M-100
9wgMā€¦pwfG
17/04 02:14:00SolanaMeteoraBUYWSOL
ApplešŸ„‡
0.00032$0.0349.89M-100
9wgMā€¦pwfG
17/04 02:04:00SolanaMeteoraBUYWSOL
ApplešŸ„‡
1.45$127.462.03B-600
9wgMā€¦pwfG
17/04 02:04:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.14$11.991.6B-3900
9wgMā€¦pwfG
17/04 02:04:00SolanaJupiterSELLWSOL
ApplešŸ„‡
0.00005$0.0043957.14M-100-
17/04 02:03:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.28$24.83186.22K-5100
9wgMā€¦pwfG
17/04 02:02:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.21$18.77146.38K-4600
9wgMā€¦pwfG
17/04 02:01:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.25$21.96177.64K-5100
9wgMā€¦pwfG
17/04 02:00:00SolanaJupiterBUYWSOL
ApplešŸ„‡
0.006994$0.615.27K-100-
17/04 02:00:00SolanaMeteoraBUYWSOL
ApplešŸ„‡
0.006994$0.615.27K-100
9wgMā€¦pwfG
17/04 02:00:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.26$22.94193.46K-5200
9wgMā€¦pwfG
17/04 01:59:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.44$38.43335.32K-8800
9wgMā€¦pwfG
17/04 01:58:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.42$36.83333.17K-8500
9wgMā€¦pwfG
17/04 01:57:00SolanaMeteoraBUYWSOL
ApplešŸ„‡
0.02$1.3412.55K-100
9wgMā€¦pwfG
17/04 01:57:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.38$33.76317.22K-7500
9wgMā€¦pwfG
17/04 01:56:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.49$43.25423.82K-9200
9wgMā€¦pwfG
17/04 01:56:00SolanaMeteoraBUYWSOL
ApplešŸ„‡
0.03$2.6326.03K-400
9wgMā€¦pwfG
17/04 01:55:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.24$20.77210.41K-5200
9wgMā€¦pwfG
17/04 01:55:00SolanaMeteoraBUYWSOL
ApplešŸ„‡
0.01$0.99.07K-100
9wgMā€¦pwfG
17/04 01:55:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.09$8.1884.45K-1500
Cpikā€¦PRqr
17/04 01:54:00SolanaMeteoraBUYWSOL
ApplešŸ„‡
0.001743$0.151.61K-200
Cpikā€¦PRqr
17/04 01:54:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
0.7$61.62659.48K-11600
Cpikā€¦PRqr
17/04 01:54:00SolanaJupiterBUYWSOL
ApplešŸ„‡
0.001743$0.151.61K-200-
17/04 01:54:00SolanaJupiterSELLWSOL
ApplešŸ„‡
0.01$1.1212.15K-400-
17/04 01:53:00SolanaMeteoraSELLWSOL
ApplešŸ„‡
21.2$1.87K1.97B-200
Cpikā€¦PRqr

WSOL/ApplešŸ„‡ FAQ

Frequently asked questions about the WSOL/ApplešŸ„‡ trading pair on Solana

What is the WSOL/ApplešŸ„‡ trading pair?
WSOL/ApplešŸ„‡ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ApplešŸ„‡ (AppleāœØ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ApplešŸ„‡ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ApplešŸ„‡?
ApplešŸ„‡ (AppleāœØ) is the quote token in the WSOL/ApplešŸ„‡ trading pair on Solana. Its contract address is 2uByhasMViFY4F64zq1kLPip6RVAUwS1XrrV4bdXZcu6. View full ApplešŸ„‡ analytics.
Is WSOL/ApplešŸ„‡ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ApplešŸ„‡ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ApplešŸ„‡ API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ApplešŸ„‡ analytics dashboard or trading system. Explore more on the Solana DEX overview.