WSOL/STEWARD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STEWARD pair on Solana.

About WSOL/STEWARD

Base tokenWSOL (Wrapped Solana)

Quote tokenSTEWARD (Precise Unified Synthesis)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/STEWARD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/STEWARD

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 50s ago	$0.00	SELL	127.02KSTEWARD	-	Jupiter	-
5m 50s ago	$0.00	SELL	127.02KSTEWARD	-	Pumpswap	A4KY…DjdB
43m 52s ago	$0.00	BUY	9.08MSTEWARD	-	Pumpswap	A4KY…DjdB
43m 59s ago	$0.00	BUY	2.22MSTEWARD	-	Pumpswap	A4KY…DjdB
59m 28s ago	$0.00	BUY	5.13MSTEWARD	-	Pumpswap	A4KY…DjdB
1h 43m 8s ago	$0.00	BUY	4.75MSTEWARD	-	Pumpswap	A4KY…DjdB
2h 14m 51s ago	$0.00	BUY	4.24MSTEWARD	-	Pumpswap	A4KY…DjdB
2h 31m 36s ago	$0.00	SELL	2.67MSTEWARD	-	Pumpswap	A4KY…DjdB
2h 46m 37s ago	$0.00	SELL	5.07MSTEWARD	-	Pumpswap	A4KY…DjdB
2h 52m 46s ago	$0.00	BUY	24.85MSTEWARD	-	Pumpswap	A4KY…DjdB
2h 56m 36s ago	$0.00	SELL	17.74MSTEWARD	-	Pumpswap	A4KY…DjdB
2h 57m 20s ago	$0.00	SELL	24.85MSTEWARD	-	Pumpswap	A4KY…DjdB
2h 58m 51s ago	$0.00	BUY	236.35KSTEWARD	-	Pumpswap	A4KY…DjdB
2h 58m 57s ago	$0.00	SELL	5.13MSTEWARD	-	Pumpswap	A4KY…DjdB
2h 58m 58s ago	$0.00	SELL	9.08MSTEWARD	-	Pumpswap	A4KY…DjdB
2h 59m 5s ago	$0.00	BUY	50.34MSTEWARD	-	Pumpswap	A4KY…DjdB
2h 59m 44s ago	$0.00	SELL	236.35KSTEWARD	-	Pumpswap	A4KY…DjdB
2h 59m 57s ago	$0.00	BUY	84.96MSTEWARD	-	Pumpswap	A4KY…DjdB
3h 0m 2s ago	$0.00	SELL	40.42MSTEWARD	-	Pumpswap	A4KY…DjdB
3h 0m 3s ago	$0.00	SELL	44.54MSTEWARD	-	Pumpswap	A4KY…DjdB
3h 0m 4s ago	$0.00	SELL	4.75MSTEWARD	-	Pumpswap	A4KY…DjdB
3h 0m 12s ago	$0.00	SELL	50.34MSTEWARD	-	Pumpswap	A4KY…DjdB
3h 6m 34s ago	$0.00	SELL	20.57MSTEWARD	-	Pumpswap	A4KY…DjdB
3h 7m 35s ago	$0.00	BUY	18.44MSTEWARD	-	Pumpswap	A4KY…DjdB
3h 7m 35s ago	$0.00	BUY	14.48MSTEWARD	-	Pumpswap	A4KY…DjdB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	15	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CDQz…om5c	-	1.25	0	$1.25
Fjam…86me	-	0	0.9	$0.9
CVko…WAHL	-	0.23	0.31	$0.54
9FNz…138r	-	0.17	0.17	$0.33
4ujP…MDmF	-	0.000117	0.001063	$0.001179
GCRs…YqT6	-	0.04	0.49	$0.53
Hyv9…ypZ7	-	0.6	0.19	$0.79
9Qyh…hKoL	-	0.006984	0.12	$0.13
7x73…M3bD	-	0.26	0.34	$0.6
FaVq…A1fX	-	0.57	0	$0.57
4idx…nsgJ	-	1.15	0.55	$1.7
7rHx…ynox	-	0.31	0.29	$0.6
27HF…M3MX	-	0	0.00002	$0.00002
Fgej…qMdS	-	0.09	0.09	$0.18
BtMB…aQtr	-	0.98	0.99	$1.97
NbHm…PnbR	-	0.33	0.3	$0.64
E9oc…2p6U	-	0.006	0.009879	$0.02
47wr…sTQU	-	0.32	0.27	$0.59
Amg6…whZL	-	0.001519	0.01	$0.01
BD7H…32Ja	-	4.94	0.71	$5.65
6hUi…k5mA	-	6.44	0.6	$7.03
7k67…SfVh	-	0	0.002457	$0.002457
6t6E…gEjp	-	0.28	0.35	$0.63
GWZV…uDj8	-	0.42	0.43	$0.85
ArCX…VRFy	-	0.004514	0.004939	$0.009454
DzBq…VAUt	-	0.25	0.28	$0.53
8cUo…HfH6	-	0.5	0.54	$1.03
39Fb…hy2g	-	9.94	0.52	$10.47
FVCY…Dkk2	-	0.6	0	$0.6
Ukwn…UooQ	-	0.05	0.49	$0.54
CL6b…PG1t	-	0.51	0.49	$1
4MMK…8xWU	-	0.15	0	$0.15
42Yq…FD1m	-	0.42	0.5	$0.92
CECx…cEE1	-	0.61	0.73	$1.35
FNUJ…CSE5	-	0.26	0.3	$0.56
DZbg…xR66	-	0.18	0.17	$0.35
ighf…aybu	-	0.04	0.05	$0.09
Duyc…M5bn	-	0.05	0.04	$0.09
ARu4…5SZn	-	0.15	0	$0.15
AW6q…TT11	-	0.61	0.27	$0.88
84YQ…ov3y	-	0.25	0.31	$0.55
F1kh…Woer	-	0.001834	0.001807	$0.003641
DdFA…5QDd	-	0.53	0.44	$0.97
Auuu…Tk8V	-	0.05	0.04	$0.09
BHbp…Tpbf	-	0.009729	0	$0.009729
CHac…uZ6f	-	1.93	1.96	$3.89
BKgh…J4sj	-	9.82	0.59	$10.41
3KcP…FmBM	-	0	0.000042	$0.000042
2jZz…hhr3	-	0.04	0	$0.04
yJ5o…Db3u	-	0.63	0.75	$1.38

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/STEWARD FAQ

Frequently asked questions about the WSOL/STEWARD trading pair on Solana

What is the WSOL/STEWARD trading pair?

WSOL/STEWARD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STEWARD (Precise Unified Synthesis). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/STEWARD price change?

Based on the highest-volume DEX market for WSOL/STEWARD on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/STEWARD 24h trading volume?

WSOL/STEWARD has 50 recent trades in the live stream (29 buys, 21 sells).

Where is WSOL/STEWARD traded?

WSOL/STEWARD is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/STEWARD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STEWARD?

STEWARD (Precise Unified Synthesis) is the quote token in the WSOL/STEWARD trading pair on Solana. Its contract address is 2jGCLEKkfmEf1HzkZ1TYsMWdDv4c2uAZUe1XiPSipump. View full STEWARD analytics.

Who are the top WSOL/STEWARD traders?

The top traders leaderboard tracks 94 wallets that have traded WSOL/STEWARD on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/STEWARD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/STEWARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/STEWARD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STEWARD analytics dashboard or trading system. Explore more on the Solana DEX overview.