STEWARD (Precise Unified Synthesis) Token on Solana

Price$0.000002
Market Cap$1.53K
FDV$1.53K
Total Supply953.94M
SymbolSTEWARDNamePrecise Unified SynthesisNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 44m 42s ago$0.000002SolanaJupiter127.02K$0.2-
1h 44m 42s ago$0.000002SolanaPumpswap127.02K$0.2
A4KY…DjdB
2h 25m 36s ago$0.000002SolanaJupiter127.02K$0.21-
2h 25m 36s ago$0.000002SolanaPumpswap127.02K$0.21
A4KY…DjdB
3h 3m 38s ago$0.000002SolanaPumpswap9.08M$14.7
A4KY…DjdB
3h 3m 45s ago$0.000002SolanaPumpswap2.22M$3.64
A4KY…DjdB
3h 19m 14s ago$0.000002SolanaPumpswap5.13M$8.48
A4KY…DjdB
4h 2m 54s ago$0.000002SolanaPumpswap4.75M$7.95
A4KY…DjdB
4h 34m 37s ago$0.000002SolanaPumpswap4.24M$7.16
A4KY…DjdB
4h 51m 22s ago$0.000002SolanaPumpswap2.67M$4.56
A4KY…DjdB
5h 6m 23s ago$0.000002SolanaPumpswap5.07M$8.59
A4KY…DjdB
5h 12m 32s ago$0.000002SolanaPumpswap24.85M$42.42
A4KY…DjdB
5h 16m 22s ago$0.000002SolanaPumpswap17.74M$30.91
A4KY…DjdB
5h 17m 6s ago$0.000002SolanaPumpswap24.85M$41.36
A4KY…DjdB
5h 18m 37s ago$0.000002SolanaPumpswap236.35K$0.38
A4KY…DjdB
5h 18m 43s ago$0.000002SolanaPumpswap5.13M$8.28
A4KY…DjdB
5h 18m 44s ago$0.000002SolanaPumpswap9.08M$14.44
A4KY…DjdB
5h 18m 51s ago$0.000002SolanaPumpswap50.34M$82.54
A4KY…DjdB
5h 19m 30s ago$0.000002SolanaPumpswap236.35K$0.41
A4KY…DjdB
5h 19m 43s ago$0.000002SolanaPumpswap84.96M$161.86
A4KY…DjdB
5h 19m 48s ago$0.000002SolanaPumpswap40.42M$81.97
A4KY…DjdB
5h 19m 49s ago$0.000002SolanaPumpswap44.54M$81.97
A4KY…DjdB
5h 19m 50s ago$0.000002SolanaPumpswap4.75M$8.28
A4KY…DjdB
5h 19m 58s ago$0.000002SolanaPumpswap50.34M$82.72
A4KY…DjdB
5h 26m 20s ago$0.000002SolanaPumpswap20.57M$31.37
A4KY…DjdB
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-1.19M12
SolanaPumpfun-1.92B1261
SolanaPumpswap-2.64B1423
SolanaJupiter-3.92M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CDQz…om5c
$2.78K393.8M$1.64K$1.14K7342
CNkX…hti1
$2.12K177.18M$1.18K$939.893719182
BKgh…J4sj
$2.11K182.73M$1.16K$949.743719182
9iUo…5J3d
$2.09K183.64M$1.09K$1K3719182
39Fb…hy2g
$2.07K188.64M$1.13K$941.473719182
41j6…Ky8Z
$1.95K169.09M$1.07K$881.73820182
6hUi…k5mA
$1.29K138.16M$654.9$635.233113182
8oZi…27jw
$1.27K224.21M$293.5$972.245141
BD7H…32Ja
$1.02K109.13M$524.97$494.153113182
5ATz…syJg
$721.15197.74M$410.01$311.144221
B1ku…yioV
$591.5465.46M$301.69$289.852810182
SAAL…ayQp
$549.1728.03M$409.92$139.242112
9e2p…hrXK
$450.5551.03M$101.62$348.932111
CRo6…a9tB
$445.349.61M$230.57$214.73268182
CsWY…V5z3
$420.8555.17M$207.06$213.792111
B8HF…o6si
$337.6629.03M$161.77$175.892111
CHac…uZ6f
$325.79169.92M$163.94$161.863211
Aiv9…Mta1
$323.0233.59M$214.48$108.543211
5Xcx…BHk2
$314.3230.5M$205.1$109.223211
3vgU…5Ze9
$312.1732.24M$202.45$109.723211
2GCg…LvaB
$290.3230.03M$197.91$92.413211
D3Hi…oPAo
$247.821.34M$125.21$122.592111
4idx…nsgJ
$240.3127.32M$128.72$111.59235182
4S8e…CBcE
$230.1486.56M$132.5$97.652112
CFij…GxRa
$211.2254.35M$144$67.237522
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
A4KY…DjdB
WSOL
-953.94M$1.55K18.45
SolanaPumpfun
J9Xt…Uagj
SOL
-0$0.160.001942
Get API

STEWARD FAQ

Frequently asked questions about STEWARD (Precise Unified Synthesis) on Solana

What is STEWARD (Precise Unified Synthesis)?
STEWARD (Precise Unified Synthesis) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Pumpfun, Pumpswap.
What is the current STEWARD price?
The most recent on-chain trade price for STEWARD on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the STEWARD market cap?
Estimated market capitalisation is approximately $1.53K. Fully diluted valuation (FDV) is approximately $1.53K. Total supply is approximately 953.94M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the STEWARD contract address?
The official STEWARD smart contract address on Solana is 2jGCLEKkfmEf1HzkZ1TYsMWdDv4c2uAZUe1XiPSipump. Always verify this address against the official project sources before trading or sending funds.
What is the STEWARD 24h trading volume?
Based on recent on-chain data, STEWARD has 50 recent trades in the live stream with a combined volume of approximately $1.65K.
Which DEXes list STEWARD?
STEWARD is listed on 4 DEX markets on Solana across 4 protocols: OKX, Pumpfun, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpfun, Pumpswap.
How many liquidity pools does STEWARD have?
STEWARD has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STEWARD traders?
The top traders leaderboard tracks 50 wallets that have traded STEWARD on Solana. Combined volume across tracked traders is approximately $26.26K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is STEWARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STEWARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STEWARD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STEWARD analytics dashboard or trading system. Explore more data on the Solana DEX overview.