WSOL/YOU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/YOU pair on Solana.

About WSOL/YOU

Base tokenWSOL (Wrapped Solana)

Quote tokenYOU (You Are The Data)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/YOU activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/YOU

Total volume$0

Buy volume$0 (18 trades)

Sell volume$0 (32 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 55s ago	$0.00	SELL	0.01YOU	-	Pumpswappump_amm	Ct1Y…GCSF
4m 31s ago	$0.00	SELL	0.03YOU	-	Pumpswappump_amm	Ct1Y…GCSF
5m 18s ago	$0.00	SELL	0.06YOU	-	Pumpswappump_amm	Ct1Y…GCSF
5m 40s ago	$0.00	SELL	862.79KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
5m 56s ago	$0.00	SELL	0.07YOU	-	Pumpswappump_amm	Ct1Y…GCSF
6m 56s ago	$0.00	BUY	4.74MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
6m 57s ago	$0.00	SELL	0.06YOU	-	Pumpswappump_amm	Ct1Y…GCSF
7m 6s ago	$0.00	BUY	4.63MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
7m 6s ago	$0.00	BUY	517.7KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
7m 34s ago	$0.00	SELL	0.07YOU	-	Pumpswappump_amm	Ct1Y…GCSF
8m 16s ago	$0.00	SELL	6.9MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
8m 18s ago	$0.00	SELL	4.24MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
8m 19s ago	$0.00	SELL	1.47MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
8m 19s ago	$0.00	SELL	1.47MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
8m 19s ago	$0.00	SELL	1.47MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
8m 24s ago	$0.00	SELL	1.47MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
8m 27s ago	$0.00	SELL	4.38MYOU	-	Jupiterjupiter	-
8m 27s ago	$0.00	SELL	4.38MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
11m 21s ago	$0.00	SELL	0.03YOU	-	Pumpswappump_amm	Ct1Y…GCSF
13m 6s ago	$0.00	SELL	0.06YOU	-	Pumpswappump_amm	Ct1Y…GCSF
13m 52s ago	$0.00	SELL	0.07YOU	-	Pumpswappump_amm	Ct1Y…GCSF
14m 21s ago	$0.00	BUY	1.07MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
14m 22s ago	$0.00	BUY	3.86MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
14m 30s ago	$0.00	SELL	72.06KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
14m 42s ago	$0.00	SELL	57.66KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
14m 53s ago	$0.00	SELL	43.26KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
15m 9s ago	$0.00	SELL	28.84KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
18m 51s ago	$0.00	SELL	163.57KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
20m 14s ago	$0.00	SELL	327.97KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
21m 41s ago	$0.00	BUY	430.3KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
21m 43s ago	$0.00	BUY	414.94KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
23m 54s ago	$0.00	SELL	504.55KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
23m 59s ago	$0.00	SELL	1.82MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
28m 24s ago	$0.00	BUY	715.77KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
29m 7s ago	$0.00	BUY	166.47KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
32m 51s ago	$0.00	SELL	1.46MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
36m 0s ago	$0.00	BUY	2.95MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
43m 43s ago	$0.00	SELL	2.95MYOU	-	Jupiterjupiter	-
43m 43s ago	$0.00	SELL	2.95MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
45m 47s ago	$0.00	BUY	3.46MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
45m 51s ago	$0.00	BUY	9.36MYOU	-	OKXdex_solana_v3	-
45m 51s ago	$0.00	BUY	9.36MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
46m 3s ago	$0.00	BUY	2.56MYOU	-	OKXdex_solana_v3	-
46m 3s ago	$0.00	BUY	2.56MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
52m 24s ago	$0.00	BUY	500KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
54m 12s ago	$0.00	BUY	9.36MYOU	-	OKXdex_solana_v3	-
54m 12s ago	$0.00	BUY	9.36MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
54m 12s ago	$0.00	SELL	6.85MYOU	-	Pumpswappump_amm	Ct1Y…GCSF
57m 13s ago	$0.00	SELL	617.91KYOU	-	Pumpswappump_amm	Ct1Y…GCSF
59m 17s ago	$0.00	SELL	679.8KYOU	-	Pumpswappump_amm	Ct1Y…GCSF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	-	1K	$0.00	0.00%	0.00%	0.00%
Jupiterjupiter	-	66	$0.00	0.00%	0.00%	0.00%
OKXdex_solana_v3	-	28	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2puu…vDax	-	0.57	0.6	$1.17
26xC…TvSE	-	0.11	0.1	$0.21
9ype…KAVt	-	0.26	0.24	$0.5
6ebR…C3UT	-	0.18	0	$0.18
FYe5…hFXq	-	0	0.01	$0.01
AAbn…iFxA	-	3.71	2.16	$5.87
8TTe…fVeb	-	0.41	0.4	$0.8
suqh…HQfK	-	1.92	2.17	$4.09
Fkqf…yDMt	-	0	0.01	$0.01
BDJR…5R7d	-	0	0.02	$0.02
GT6Z…VmSp	-	2.63	2.75	$5.38
HKE6…6Gu8	-	0.28	0.29	$0.57
Chgy…TRZE	-	1.42	1.3	$2.72
CW5D…qm61	-	0	0.06	$0.06
9V9s…8nhT	-	0.04	0.04	$0.07
FpBH…kwqJ	-	1.29	1.47	$2.76
4wnc…rte9	-	0.18	0.2	$0.38
2MFo…Cj3h	-	0	0.15	$0.15
ArUv…WNM7	-	0.001352	0	$0.001352
Haga…ctMB	-	2.71	5.22	$7.93
EgQX…77aq	-	2.27	2.47	$4.74
7BNa…LGH5	-	1.23	1.25	$2.48
3hAB…PP5R	-	2.94	2.92	$5.86
AQTA…SwmU	-	0.02	0	$0.02
GoUK…7qBR	-	0.01	0	$0.01
HWD5…ARZb	-	0.5	0.49	$1
GdsA…BCXk	-	0.67	0	$0.67
HdkE…wARe	-	0.09	0.09	$0.18
4y5r…bcMo	-	0	0.2	$0.2
B6G9…SqPD	-	0.99	0	$0.99
43f9…B4Rv	-	0.09	0.09	$0.18
5aj4…qRk9	-	0.79	2.93	$3.72
Autu…t1wv	-	1.06	1.18	$2.24
C78H…gypF	-	0.18	0.2	$0.37
3c6G…Fvro	-	0.64	0	$0.64
Fju5…q9jN	-	1.42	1.36	$2.78
AZPD…3MCG	-	1.06	1.24	$2.3
GEKK…55kp	-	2.22	1.91	$4.12
AwNA…Sqts	-	0.09	0	$0.09
9igg…iwWf	-	1.95	1.55	$3.49
DrSy…d6md	-	0.3	0.1	$0.4
CeZb…DiqQ	-	6.86	0.98	$7.84
52oc…vetG	-	2.15	2.02	$4.17
EeXX…nV8N	-	0.63	0.56	$1.19
pZGJ…AhW7	-	1.52	2.6	$4.11
BXfh…7nwG	-	0.002141	0.001498	$0.003639
AgEk…u4BW	-	2.72	0	$2.72
8Pxy…zviK	-	0	0.24	$0.24
Huun…7Jq9	-	0.01	0	$0.01
4HH8…sNhS	-	0.06	0	$0.06

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/YOU FAQ

Frequently asked questions about the WSOL/YOU trading pair on Solana

What is the WSOL/YOU trading pair?

WSOL/YOU is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against YOU (You Are The Data). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/YOU price change?

Based on the highest-volume DEX market for WSOL/YOU on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/YOU 24h trading volume?

WSOL/YOU has 50 recent trades in the live stream (18 buys, 32 sells).

Where is WSOL/YOU traded?

WSOL/YOU is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/YOU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is YOU?

YOU (You Are The Data) is the quote token in the WSOL/YOU trading pair on Solana. Its contract address is 2SC7P6SmUBNyPfowFDzmM97djp9QB3sVmXUTmC16pump. View full YOU analytics.

Who are the top WSOL/YOU traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/YOU on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/YOU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/YOU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/YOU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/YOU analytics dashboard or trading system. Explore more on the Solana DEX overview.