WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (Misa)
NetworkSolana
Solana PairsSolana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7dz2…Ss2p
$0.000045-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 49m 6s agoSolanaMeteoraBUYWSOL
MISA
141$12.09K242.7M-18800
7dz2…Ss2p
18h 49m 6s agoSolanaMeteoraSELLWSOL
MISA
148.72$12.75K254.69M-32400
7dz2…Ss2p
18h 50m 6s agoSolanaMeteoraBUYWSOL
MISA
237.05$20.32K313.49M-23600
7dz2…Ss2p
18h 50m 6s agoSolanaMeteoraSELLWSOL
MISA
190.22$16.31K258.83M-61000
7dz2…Ss2p
18h 51m 6s agoSolanaMeteoraBUYWSOL
MISA
131.13$11.24K162.51M-23900
7dz2…Ss2p
18h 51m 6s agoSolanaMeteoraSELLWSOL
MISA
187.34$16.06K234.18M-63800
7dz2…Ss2p
18h 52m 6s agoSolanaJupiterSELLWSOL
MISA
0.01$1.246.01K-200-
18h 52m 6s agoSolanaMeteoraBUYWSOL
MISA
242.71$20.81K660.4M-33800
7dz2…Ss2p
18h 52m 6s agoSolanaMeteoraSELLWSOL
MISA
239.71$20.55K653.78M-84300
7dz2…Ss2p
18h 52m 6s agoSolanaJupiterBUYWSOL
MISA
0.02$1.4234.5K-300-
18h 53m 6s agoSolanaMeteoraSELLWSOL
MISA
166.27$14.25K565.32M-60600
7dz2…Ss2p
18h 53m 6s agoSolanaMeteoraBUYWSOL
MISA
132.67$11.37K464.94M-20400
7dz2…Ss2p
18h 54m 6s agoSolanaMeteoraSELLWSOL
MISA
100.01$8.57K1.43B-600
7dz2…Ss2p

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 2Jr4nYSivQjEBCKXVrwEhUceSyUJL8ZyWr4rvC7dymzo. View full MISA analytics.
How many liquidity pools does WSOL/MISA have?
WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.