WSOL/SHART Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHART pair on Solana.

About WSOL/SHART

Base tokenWSOL (Wrapped Solana)
Quote tokenSHART
NetworkSolana
Solana PairsSolana Tokens

WSOL/SHART activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
48Ex…5biP
$3.87K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 23m 6s agoSolanaRaydiumSELLWSOL
SHART
0.02$1.28102.36K-100
48Ex…5biP
14/04 06:28:00SolanaRaydiumSELLWSOL
SHART
0.05$4.29336.26K-100
48Ex…5biP
14/04 06:28:00SolanaJupiterSELLWSOL
SHART
0.05$4.29302.64K-100-
13/04 22:58:00SolanaRaydiumSELLWSOL
SHART
0.005$0.4333.7K-100
48Ex…5biP
13/04 21:52:00SolanaRaydiumSELLWSOL
SHART
0.007074$0.5947.69K-100
48Ex…5biP
11/04 19:47:00SolanaRaydiumSELLWSOL
SHART
0.04$3.44269.95K-100
48Ex…5biP
10/04 13:36:00SolanaRaydiumSELLWSOL
SHART
0.01$0.9979.57K-100
48Ex…5biP
09/04 20:48:00SolanaJupiterSELLWSOL
SHART
0.47$39.62.89M-100-
09/04 20:48:00SolanaRaydiumSELLWSOL
SHART
0.47$39.63.21M-100
48Ex…5biP
09/04 20:01:00SolanaRaydiumSELLWSOL
SHART
0.2$16.891.39M-100
48Ex…5biP
09/04 17:53:00SolanaRaydiumSELLWSOL
SHART
0.006333$0.5444.08K-100
48Ex…5biP
09/04 17:52:00SolanaRaydiumSELLWSOL
SHART
0.01$0.9981.72K-100
48Ex…5biP
08/04 23:52:00SolanaRaydiumSELLWSOL
SHART
0.2$16.511.4M-100
48Ex…5biP
08/04 23:03:00SolanaRaydiumBUYWSOL
SHART
1.18$97.078.99M-100
48Ex…5biP
08/04 22:50:00SolanaRaydiumSELLWSOL
SHART
1.45$119.889.99M-200
48Ex…5biP
08/04 22:28:00SolanaRaydiumSELLWSOL
SHART
0.05$4.15356.04K-100
48Ex…5biP
07/04 18:40:00SolanaRaydiumSELLWSOL
SHART
0.01$0.9988.26K-100
48Ex…5biP
07/04 18:32:00SolanaRaydiumSELLWSOL
SHART
0.01$0.9988.34K-100
48Ex…5biP
06/04 20:07:00SolanaOKXBUYWSOL
SHART
0.19$15.411.5M-100-
06/04 20:07:00SolanaRaydiumBUYWSOL
SHART
0.19$15.551.5M-100
48Ex…5biP
06/04 15:04:00SolanaRaydiumBUYWSOL
SHART
0.14$11.671.12M-100
48Ex…5biP
05/04 21:50:00SolanaRaydiumBUYWSOL
SHART
0.004726$0.3837.11K-200
48Ex…5biP
31/03 11:20:00SolanaRaydiumBUYWSOL
SHART
0.008026$0.6563K-100
48Ex…5biP
31/03 11:20:00SolanaJupiterBUYWSOL
SHART
0.008026$0.6563K-100-
27/03 16:12:00SolanaRaydiumBUYWSOL
SHART
0.04$3.07290.7K-100
48Ex…5biP
27/03 16:12:00SolanaJupiterBUYWSOL
SHART
0.04$3.07290.7K-100-
27/03 14:30:00SolanaRaydiumSELLWSOL
SHART
0.005993$0.542.05K-100
48Ex…5biP
26/03 07:44:00SolanaJupiterBUYWSOL
SHART
0.000533$0.054.17K-100-
26/03 07:44:00SolanaRaydiumBUYWSOL
SHART
0.000533$0.054.17K-100
48Ex…5biP
25/03 20:04:00SolanaRaydiumSELLWSOL
SHART
0.05$4.56351.31K-100
48Ex…5biP
25/03 13:09:00SolanaRaydiumSELLWSOL
SHART
0.01$0.9974.91K-100
48Ex…5biP
25/03 09:34:00SolanaRaydiumBUYWSOL
SHART
0.01$184.66K-100
48Ex…5biP
24/03 22:25:00SolanaRaydiumSELLWSOL
SHART
0.07$6.22484.1K-100
48Ex…5biP
24/03 22:25:00SolanaJupiterSELLWSOL
SHART
0.07$6.22435.69K-100-
24/03 21:30:00SolanaRaydiumSELLWSOL
SHART
0.00496$0.4535K-100
48Ex…5biP
24/03 21:13:00SolanaRaydiumSELLWSOL
SHART
0.00496$0.4535K-100
48Ex…5biP
24/03 17:20:00SolanaRaydiumBUYWSOL
SHART
0.01$0.9381.83K-100
48Ex…5biP
24/03 17:20:00SolanaJupiterBUYWSOL
SHART
0.01$0.9381.83K-100-
23/03 05:44:00SolanaRaydiumBUYWSOL
SHART
0.002656$0.2320.92K-100
48Ex…5biP
20/03 22:05:00SolanaRaydiumBUYWSOL
SHART
0.01$1.16101.05K-100
48Ex…5biP
20/03 17:29:00SolanaJupiterBUYWSOL
SHART
0.000079$0.007032623.77-100-
20/03 17:29:00SolanaRaydiumBUYWSOL
SHART
0.000079$0.007032623.77-100
48Ex…5biP
20/03 09:11:00SolanaRaydiumBUYWSOL
SHART
0.000435$0.043.42K-100
48Ex…5biP
18/03 09:03:00SolanaRaydiumBUYWSOL
SHART
0.001785$0.1714.05K-100
48Ex…5biP
16/03 23:17:00SolanaRaydiumSELLWSOL
SHART
0.02$1.44105.78K-100
48Ex…5biP
16/03 22:16:00SolanaRaydiumBUYWSOL
SHART
0.03$2.74222.17K-100
48Ex…5biP
16/03 22:16:00SolanaOKXBUYWSOL
SHART
0.03$2.72222.17K-100-
16/03 20:14:00SolanaRaydiumSELLWSOL
SHART
0.01$0.9973.29K-100
48Ex…5biP

WSOL/SHART FAQ

Frequently asked questions about the WSOL/SHART trading pair on Solana

What is the WSOL/SHART trading pair?
WSOL/SHART is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHART.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHART trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHART?
SHART is the quote token in the WSOL/SHART trading pair on Solana. Its contract address is 2G4RMDbXu79f5Yff6fBjKgXknuGvrFCr7iYmiTKy3fVc. View full SHART analytics.
How many liquidity pools does WSOL/SHART have?
WSOL/SHART has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SHART price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHART on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHART API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHART analytics dashboard or trading system. Explore more on the Solana DEX overview.