WSOL/Alive Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Alive pair on Solana.

About WSOL/Alive

Base tokenWSOL (Wrapped Solana)
Quote tokenAlive (Already Alive)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:21:00SolanaPumpswapSELLWSOL
Alive
4.69$384.0543.35M-1300
DGSS…ukQz
13/04 07:21:00SolanaPumpswapBUYWSOL
Alive
4.51$369.641.96M-2900
DGSS…ukQz
13/04 07:20:00SolanaPumpswapSELLWSOL
Alive
10.77$882.25102.51M-2700
DGSS…ukQz
13/04 07:20:00SolanaPumpswapBUYWSOL
Alive
8.12$664.9477.96M-5200
DGSS…ukQz
13/04 07:19:00SolanaPumpswapBUYWSOL
Alive
10.08$825.8596.83M-8000
DGSS…ukQz
13/04 07:19:00SolanaPumpswapSELLWSOL
Alive
5.6$458.9254.42M-1600
DGSS…ukQz
13/04 07:18:00SolanaPumpswapBUYWSOL
Alive
10.86$890.06100.12M-5300
DGSS…ukQz
13/04 07:18:00SolanaPumpswapSELLWSOL
Alive
12.45$1.02K114.26M-3200
DGSS…ukQz
13/04 07:17:00SolanaPumpswapBUYWSOL
Alive
3.95$323.8337.72M-3600
DGSS…ukQz
13/04 07:17:00SolanaPumpswapSELLWSOL
Alive
6.05$495.4357.18M-1600
DGSS…ukQz
13/04 07:16:00SolanaPumpswapSELLWSOL
Alive
4.28$350.4541.63M-1100
DGSS…ukQz
13/04 07:16:00SolanaPumpswapBUYWSOL
Alive
5.21$427.0950.8M-3100
DGSS…ukQz
13/04 07:15:00SolanaPumpswapBUYWSOL
Alive
1.15$93.9710.73M-300
DGSS…ukQz
13/04 07:15:00SolanaPumpswapSELLWSOL
Alive
0.84$68.527.78M-200
DGSS…ukQz
13/04 07:14:00SolanaPumpswapBUYWSOL
Alive
6.1$499.7458.62M-3300
DGSS…ukQz
13/04 07:14:00SolanaPumpswapSELLWSOL
Alive
7.55$618.2471.92M-2000
DGSS…ukQz
13/04 07:13:00SolanaPumpswapSELLWSOL
Alive
8.79$720.486.56M-2300
DGSS…ukQz
13/04 07:13:00SolanaPumpswapBUYWSOL
Alive
6.88$563.3768.22M-3200
DGSS…ukQz
13/04 07:12:00SolanaPumpswapBUYWSOL
Alive
6.32$518.0864.65M-3400
DGSS…ukQz
13/04 07:12:00SolanaPumpswapSELLWSOL
Alive
7.06$578.3271.68M-1800
DGSS…ukQz
13/04 07:11:00SolanaPumpswapBUYWSOL
Alive
6.03$494.0264.04M-2700
DGSS…ukQz
13/04 07:11:00SolanaPumpswapSELLWSOL
Alive
10.79$884.08114.49M-2900
DGSS…ukQz
13/04 07:10:00SolanaPumpswapSELLWSOL
Alive
5.24$429.3659.9M-1300
DGSS…ukQz
13/04 07:10:00SolanaPumpswapBUYWSOL
Alive
4.02$329.7846.29M-2700
DGSS…ukQz
13/04 07:09:00SolanaPumpswapSELLWSOL
Alive
3.58$293.5341.16M-800
DGSS…ukQz
13/04 07:09:00SolanaPumpswapBUYWSOL
Alive
3.96$324.1645.72M-3100
DGSS…ukQz
13/04 07:08:00SolanaPumpswapSELLWSOL
Alive
2.04$167.3723.4M-500
DGSS…ukQz
13/04 07:08:00SolanaPumpswapBUYWSOL
Alive
5.39$441.8760.71M-4000
DGSS…ukQz
13/04 07:07:00SolanaPumpswapSELLWSOL
Alive
6.87$562.8473.64M-1500
DGSS…ukQz
13/04 07:07:00SolanaPumpswapBUYWSOL
Alive
5.68$465.6361.21M-3700
DGSS…ukQz
13/04 07:06:00SolanaPumpswapSELLWSOL
Alive
7.65$626.8485.87M-2400
DGSS…ukQz
13/04 07:06:00SolanaPumpswapBUYWSOL
Alive
5.01$410.4856.5M-3000
DGSS…ukQz
13/04 07:05:00SolanaPumpswapSELLWSOL
Alive
0.53$43.066.13M-700
DGSS…ukQz

WSOL/Alive FAQ

Frequently asked questions about the WSOL/Alive trading pair on Solana

What is the WSOL/Alive trading pair?
WSOL/Alive is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Alive (Already Alive).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Alive trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Alive?
Alive (Already Alive) is the quote token in the WSOL/Alive trading pair on Solana. Its contract address is 2E6wHn5KzYNDMLPYD8BLkhvtTKkGEs3XK9KpAB1YVQG2. View full Alive analytics.
Is WSOL/Alive price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Alive on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Alive API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Alive analytics dashboard or trading system. Explore more on the Solana DEX overview.