WSOL/CHIBI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CHIBI pair on Solana.

About WSOL/CHIBI

Base tokenWSOL (Wrapped Solana)
Quote tokenCHIBI (Chibification)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:16:00SolanaMeteoraBUYWSOL
CHIBI
0.000021$0.0017437.34M-100
B6GW…cp37
07/04 22:16:00SolanaJupiterBUYWSOL
CHIBI
0.000021$0.0017437.34M-100-
20/03 17:06:00SolanaMeteoraBUYWSOL
CHIBI
0.000336$0.03102.47M-100
B6GW…cp37
20/03 16:11:00SolanaMeteoraBUYWSOL
CHIBI
0.000747$0.07167.73M-100
B6GW…cp37
20/03 16:11:00SolanaMeteoraSELLWSOL
CHIBI
0.0001$0.0089127.74M-100
B6GW…cp37
20/03 14:53:00SolanaJupiterBUYWSOL
CHIBI
0.0...34$0.0000036.26K-100-
20/03 14:53:00SolanaMeteoraBUYWSOL
CHIBI
0.0...34$0.0000036.26K-100
B6GW…cp37
20/03 14:41:00SolanaJupiterSELLWSOL
CHIBI
0.25$22.146.26K-100-
20/03 14:41:00SolanaMeteoraBUYWSOL
CHIBI
14.24$1.27K1.15B-5100
B6GW…cp37
20/03 14:41:00SolanaMeteoraSELLWSOL
CHIBI
10.25$912.68559.24M-10400
B6GW…cp37
20/03 14:40:00SolanaMeteoraSELLWSOL
CHIBI
13.66$1.22K409.37K-11700
B6GW…cp37
20/03 14:40:00SolanaMeteoraBUYWSOL
CHIBI
6.21$553.13188.88K-6000
B6GW…cp37
20/03 14:39:00SolanaMeteoraSELLWSOL
CHIBI
11.57$1.03K407.61K-11300
B6GW…cp37
20/03 14:39:00SolanaMeteoraBUYWSOL
CHIBI
5.7$506.98201.66K-6100
B6GW…cp37
20/03 14:38:00SolanaMeteoraBUYWSOL
CHIBI
3.87$344.13159.82K-4100
B6GW…cp37
20/03 14:38:00SolanaMeteoraSELLWSOL
CHIBI
8.56$762.16350.02K-8000
B6GW…cp37
20/03 14:37:00SolanaMeteoraSELLWSOL
CHIBI
12.64$1.13K614.74K-11300
B6GW…cp37
20/03 14:37:00SolanaMeteoraBUYWSOL
CHIBI
4.99$444.4241.25K-5700
B6GW…cp37
20/03 14:36:00SolanaMeteoraBUYWSOL
CHIBI
5.4$480.45342.39K-5400
B6GW…cp37
20/03 14:36:00SolanaMeteoraSELLWSOL
CHIBI
12.07$1.07K755.13K-10900
B6GW…cp37
20/03 14:35:00SolanaMeteoraSELLWSOL
CHIBI
11.57$1.03K910.07K-10700
B6GW…cp37
20/03 14:35:00SolanaMeteoraBUYWSOL
CHIBI
5.75$511.94456.03K-5800
B6GW…cp37
20/03 14:34:00SolanaMeteoraSELLWSOL
CHIBI
11.29$1K1.09M-10300
B6GW…cp37
20/03 14:34:00SolanaMeteoraBUYWSOL
CHIBI
6.51$579.1620.07K-6300
B6GW…cp37
20/03 14:33:00SolanaMeteoraBUYWSOL
CHIBI
5.18$461.55598.85K-4600
B6GW…cp37
20/03 14:33:00SolanaMeteoraSELLWSOL
CHIBI
7.91$703.98912.71K-9100
B6GW…cp37
20/03 14:32:00SolanaMeteoraSELLWSOL
CHIBI
11.83$1.05K1.49M-8800
B6GW…cp37
20/03 14:32:00SolanaMeteoraBUYWSOL
CHIBI
40.1$3.57K3.54M-6200
B6GW…cp37
20/03 14:31:00SolanaMeteoraBUYWSOL
CHIBI
2.95$262.64132.38K-2500
B6GW…cp37
20/03 14:31:00SolanaMeteoraSELLWSOL
CHIBI
4.28$381.42189.95K-4800
B6GW…cp37
20/03 14:30:00SolanaMeteoraBUYWSOL
CHIBI
22.65$2.02K1.9M-5400
B6GW…cp37
20/03 14:30:00SolanaMeteoraSELLWSOL
CHIBI
54.31$4.84K4.55M-10600
B6GW…cp37
20/03 14:29:00SolanaMeteoraSELLWSOL
CHIBI
31.44$2.78K3.79M-12200
B6GW…cp37
20/03 14:29:00SolanaMeteoraBUYWSOL
CHIBI
39.5$3.5K4.84M-8100
B6GW…cp37
20/03 14:28:00SolanaMeteoraSELLWSOL
CHIBI
9.9$876.631.13M-10200
B6GW…cp37
20/03 14:28:00SolanaMeteoraBUYWSOL
CHIBI
5.62$498.28640.4K-5800
B6GW…cp37
20/03 14:27:00SolanaMeteoraBUYWSOL
CHIBI
14.03$1.24K2.06M-3600
B6GW…cp37
20/03 14:27:00SolanaMeteoraSELLWSOL
CHIBI
28.58$2.53K5.02M-6700
B6GW…cp37
20/03 14:26:00SolanaMeteoraBUYWSOL
CHIBI
9.74$863.285.22M-6600
B6GW…cp37
20/03 14:26:00SolanaMeteoraSELLWSOL
CHIBI
17.59$1.56K8.92M-10200
B6GW…cp37
20/03 14:25:00SolanaJupiterBUYWSOL
CHIBI
0.000107$0.00950761.49-100-
20/03 14:25:00SolanaMeteoraBUYWSOL
CHIBI
3.53$313.012.15M-5200
B6GW…cp37
20/03 14:25:00SolanaMeteoraSELLWSOL
CHIBI
3.14$278.221.88M-10900
B6GW…cp37
20/03 14:24:00SolanaMeteoraBUYWSOL
CHIBI
1.18$104.64889.48K-4700
B6GW…cp37
20/03 14:24:00SolanaMeteoraSELLWSOL
CHIBI
2.85$252.862.11M-12600
B6GW…cp37
20/03 14:23:00SolanaMeteoraSELLWSOL
CHIBI
3.55$314.083.35M-14500
B6GW…cp37
20/03 14:23:00SolanaJupiterBUYWSOL
CHIBI
0.000114$0.0192.24-100-
20/03 14:23:00SolanaMeteoraBUYWSOL
CHIBI
1.3$115.391.25M-5600
B6GW…cp37
20/03 14:22:00SolanaJupiterSELLWSOL
CHIBI
0.0001$0.00885153.74-100-
20/03 14:22:00SolanaMeteoraSELLWSOL
CHIBI
3.71$328.825M-15800
B6GW…cp37

WSOL/CHIBI FAQ

Frequently asked questions about the WSOL/CHIBI trading pair on Solana

What is the WSOL/CHIBI trading pair?
WSOL/CHIBI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CHIBI (Chibification).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CHIBI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CHIBI?
CHIBI (Chibification) is the quote token in the WSOL/CHIBI trading pair on Solana. Its contract address is 1mvuCWujL1GRvG8TU73arAoU89RZvxkXuWEcjvaJ2jZ. View full CHIBI analytics.
Is WSOL/CHIBI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CHIBI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CHIBI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CHIBI analytics dashboard or trading system. Explore more on the Solana DEX overview.